Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.096
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.400
1.470
1.400
1.470
4,015
-0.01(-0.68%)
Apr 29, 2010
1.410
1.480
1.350
1.480
8,200
+0.00(+0.00%)
Apr 28, 2010
1.530
1.540
1.480
1.480
2,297
-0.06(-3.90%)
Apr 27, 2010
1.410
1.540
1.400
1.540
43,988
+0.09(+6.21%)
Apr 26, 2010
1.420
1.450
1.390
1.450
31,000
+0.00(+0.00%)
Apr 23, 2010
1.400
1.450
1.380
1.450
19,800
+0.06(+4.32%)
Apr 22, 2010
1.350
1.420
1.290
1.390
8,400
-0.01(-0.71%)
Apr 21, 2010
1.430
1.440
1.350
1.400
4,005
-0.03(-2.10%)
Apr 20, 2010
1.440
1.440
1.320
1.430
11,605
-0.02(-1.37%)
Apr 19, 2010
1.450
1.450
1.400
1.450
2,400
+0.05(+3.56%)
Apr 16, 2010
1.500
1.500
1.250
1.400
11,630
-0.01(-0.71%)
Apr 15, 2010
1.470
1.480
1.410
1.410
2,400
-0.04(-2.76%)
Apr 14, 2010
1.400
1.450
1.363
1.450
4,375
-0.02(-1.36%)
Apr 13, 2010
1.330
1.480
1.320
1.470
11,000
+0.06(+4.26%)
Apr 12, 2010
1.430
1.480
1.360
1.410
14,675
-0.07(-4.73%)
Apr 09, 2010
1.480
1.490
1.400
1.480
20,800
+0.00(+0.00%)
Apr 08, 2010
1.350
1.490
1.330
1.480
14,000
+0.11(+8.03%)
Apr 07, 2010
1.370
1.390
1.370
1.370
2,900
+0.05(+3.78%)
Apr 06, 2010
1.390
1.410
1.320
1.320
20,113
-0.04(-2.93%)
Apr 05, 2010
1.580
1.580
1.300
1.360
27,000
-0.04(-2.86%)
Apr 01, 2010
1.550
1.400
1.400
1.400
2,300
-0.15(-9.68%)
Mar 31, 2010
1.310
1.550
1.310
1.550
15,645
+0.15(+10.71%)
Mar 30, 2010
1.427
1.450
1.390
1.400
7,100
-0.10(-6.67%)
Mar 29, 2010
1.510
1.530
1.500
1.500
1,600
-0.05(-3.23%)
Mar 26, 2010
1.541
1.560
1.470
1.550
51,200
+0.00(+0.00%)
Mar 25, 2010
1.530
1.550
1.470
1.550
1,400
+0.00(+0.00%)
Mar 24, 2010
1.530
1.550
1.530
1.550
200
+0.00(+0.00%)
Mar 23, 2010
1.560
1.560
1.450
1.550
1,900
+0.01(+0.65%)
Mar 22, 2010
1.530
1.580
1.460
1.540
10,900
-0.03(-1.91%)
Mar 19, 2010
1.470
1.570
1.380
1.570
3,080
+0.03(+1.95%)
Mar 18, 2010
1.450
1.540
1.440
1.540
4,000
+0.01(+0.65%)
Mar 17, 2010
1.500
1.530
1.430
1.530
5,800
+0.00(+0.00%)
Mar 16, 2010
1.500
1.530
1.410
1.530
4,800
+0.00(+0.00%)
Mar 15, 2010
1.520
1.530
1.510
1.530
11,200
-0.01(-0.65%)
Mar 12, 2010
1.480
1.570
1.470
1.540
2,500
+0.00(+0.00%)
Mar 11, 2010
1.500
1.540
1.440
1.540
9,000
+0.01(+0.65%)
Mar 10, 2010
1.480
1.550
1.420
1.530
6,800
-0.03(-1.92%)
Mar 09, 2010
1.480
1.580
1.480
1.560
600
-0.02(-1.27%)
Mar 08, 2010
1.580
1.580
1.520
1.580
8,625
-0.02(-1.25%)
Mar 05, 2010
1.430
1.752
1.430
1.600
116,473
+0.09(+5.96%)
Mar 04, 2010
1.510
1.510
1.510
1.510
200
-0.02(-1.31%)
Mar 03, 2010
1.530
1.530
1.530
1.530
100
+0.07(+4.79%)
Mar 02, 2010
1.390
1.490
1.390
1.460
18,600
-0.02(-1.35%)
Mar 01, 2010
1.640
1.640
1.440
1.480
6,300
-0.01(-0.67%)
Feb 26, 2010
1.410
1.490
1.410
1.490
200
+0.00(+0.00%)
Feb 25, 2010
1.440
1.490
1.440
1.490
320
+0.00(+0.00%)
Feb 24, 2010
1.440
1.490
1.390
1.490
1,600
+0.02(+1.36%)
Feb 23, 2010
1.380
1.470
1.380
1.470
8,700
-0.01(-0.68%)
Feb 22, 2010
1.370
1.490
1.350
1.480
7,200
-0.01(-0.67%)
Feb 19, 2010
1.490
1.490
1.450
1.490
700
-0.01(-0.67%)
Feb 18, 2010
1.490
1.500
1.490
1.500
200
+0.00(+0.00%)
Feb 17, 2010
1.480
1.500
1.415
1.500
2,400
+0.01(+0.67%)
Feb 16, 2010
1.470
1.490
1.350
1.490
4,500
-0.01(-0.67%)
Feb 12, 2010
1.500
1.500
1.500
1.500
13,300
+0.00(+0.01%)
Feb 11, 2010
1.500
1.500
1.500
1.500
100
+0.00(+0.00%)
Feb 10, 2010
1.500
1.500
1.500
1.500
500
+0.00(+0.00%)
Feb 09, 2010
1.540
1.540
1.460
1.500
2,500
-0.02(-1.32%)
Feb 08, 2010
1.440
1.520
1.440
1.520
825
+0.02(+1.33%)
Feb 05, 2010
1.420
1.500
1.350
1.500
5,400
+0.00(+0.00%)
Feb 04, 2010
1.510
1.560
1.500
1.500
11,300
-0.06(-3.85%)
Feb 03, 2010
1.420
1.560
1.400
1.560
16,550
+0.10(+6.85%)
Feb 02, 2010
1.470
1.490
1.340
1.460
30,300
-0.07(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.