Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.03
+0.41 (+3.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.921
7.927
7.910
7.927
29,553
+0.02(+0.22%)
Apr 28, 2011
7.892
7.933
7.892
7.910
50,443
-0.01(-0.11%)
Apr 27, 2011
7.892
7.921
7.892
7.919
76,456
+0.01(+0.11%)
Apr 26, 2011
7.910
7.910
7.881
7.910
75,527
+0.00(+0.00%)
Apr 25, 2011
7.915
7.921
7.904
7.910
46,021
+0.01(+0.07%)
Apr 21, 2011
7.910
7.915
7.892
7.904
46,402
+0.00(+0.00%)
Apr 20, 2011
7.875
7.915
7.875
7.904
84,802
+0.03(+0.38%)
Apr 19, 2011
7.852
7.875
7.835
7.874
63,411
-0.01(-0.16%)
Apr 18, 2011
7.892
7.915
7.835
7.887
114,558
-0.03(-0.44%)
Apr 15, 2011
7.904
7.921
7.846
7.921
114,598
+0.02(+0.29%)
Apr 14, 2011
7.887
7.921
7.846
7.898
67,161
+0.03(+0.37%)
Apr 13, 2011
7.887
7.892
7.852
7.869
47,480
-0.01(-0.15%)
Apr 12, 2011
7.864
7.888
7.846
7.881
61,709
+0.01(+0.15%)
Apr 11, 2011
7.892
7.910
7.864
7.869
66,259
-0.02(-0.22%)
Apr 08, 2011
7.962
7.962
7.881
7.887
82,325
-0.07(-0.87%)
Apr 07, 2011
7.979
7.996
7.944
7.956
66,214
-0.03(-0.43%)
Apr 06, 2011
7.979
8.019
7.944
7.990
95,414
-0.01(-0.07%)
Apr 05, 2011
7.962
8.008
7.944
7.996
46,009
+0.06(+0.73%)
Apr 04, 2011
8.008
8.009
7.933
7.939
83,107
-0.08(-0.94%)
Apr 01, 2011
8.002
8.014
7.985
8.014
56,480
+0.01(+0.07%)
Mar 31, 2011
8.002
8.008
7.962
8.008
66,334
+0.03(+0.36%)
Mar 30, 2011
8.008
8.008
7.962
7.979
81,883
-0.04(-0.50%)
Mar 29, 2011
7.979
8.019
7.921
8.019
95,755
+0.07(+0.87%)
Mar 28, 2011
8.002
8.014
7.950
7.950
112,203
-0.01(-0.19%)
Mar 25, 2011
8.002
8.002
7.962
7.965
32,210
-0.01(-0.10%)
Mar 24, 2011
8.019
8.019
7.962
7.973
42,956
-0.02(-0.29%)
Mar 23, 2011
8.002
8.035
7.985
7.996
79,772
-0.05(-0.57%)
Mar 22, 2011
8.060
8.077
7.996
8.042
79,122
-0.03(-0.36%)
Mar 21, 2011
8.031
8.077
8.025
8.071
54,318
+0.05(+0.65%)
Mar 18, 2011
7.956
8.019
7.956
8.019
37,214
+0.06(+0.72%)
Mar 17, 2011
7.944
7.996
7.939
7.962
101,342
+0.03(+0.36%)
Mar 16, 2011
7.956
7.973
7.927
7.933
109,284
+0.01(+0.15%)
Mar 15, 2011
7.921
7.962
7.892
7.921
150,261
-0.02(-0.22%)
Mar 14, 2011
7.904
7.944
7.858
7.939
200,531
+0.10(+1.33%)
Mar 11, 2011
7.788
7.858
7.737
7.835
291,210
+0.12(+1.49%)
Mar 10, 2011
7.719
7.725
7.690
7.719
65,015
-0.02(-0.22%)
Mar 09, 2011
7.656
7.737
7.650
7.737
120,850
+0.06(+0.83%)
Mar 08, 2011
7.638
7.702
7.581
7.673
115,841
+0.06(+0.83%)
Mar 07, 2011
7.621
7.633
7.587
7.610
97,766
-0.01(-0.15%)
Mar 04, 2011
7.615
7.667
7.592
7.621
61,113
+0.00(+0.06%)
Mar 03, 2011
7.592
7.644
7.592
7.617
64,670
+0.02(+0.24%)
Mar 02, 2011
7.615
7.633
7.587
7.598
54,594
+0.01(+0.08%)
Mar 01, 2011
7.610
7.615
7.569
7.592
48,794
+0.01(+0.08%)
Feb 28, 2011
7.535
7.592
7.535
7.587
70,886
+0.03(+0.38%)
Feb 25, 2011
7.535
7.569
7.523
7.558
45,331
+0.00(+0.00%)
Feb 24, 2011
7.506
7.558
7.506
7.558
54,452
+0.05(+0.69%)
Feb 23, 2011
7.465
7.546
7.465
7.506
73,558
+0.03(+0.44%)
Feb 22, 2011
7.587
7.587
7.460
7.473
66,635
-0.10(-1.35%)
Feb 18, 2011
7.610
7.610
7.568
7.575
29,246
-0.02(-0.23%)
Feb 17, 2011
7.552
7.604
7.529
7.592
65,952
+0.06(+0.84%)
Feb 16, 2011
7.483
7.540
7.465
7.529
51,996
+0.07(+0.93%)
Feb 15, 2011
7.454
7.471
7.448
7.460
65,224
-0.02(-0.23%)
Feb 14, 2011
7.500
7.512
7.448
7.477
100,068
-0.01(-0.15%)
Feb 11, 2011
7.489
7.558
7.471
7.489
97,509
-0.02(-0.23%)
Feb 10, 2011
7.500
7.517
7.483
7.506
61,054
+0.00(+0.00%)
Feb 09, 2011
7.517
7.517
7.465
7.506
82,249
-0.01(-0.08%)
Feb 08, 2011
7.494
7.523
7.477
7.512
81,069
+0.01(+0.18%)
Feb 07, 2011
7.500
7.523
7.483
7.498
68,585
+0.02(+0.28%)
Feb 04, 2011
7.483
7.514
7.471
7.477
67,880
-0.03(-0.46%)
Feb 03, 2011
7.575
7.575
7.500
7.512
71,298
-0.02(-0.31%)
Feb 02, 2011
7.500
7.558
7.500
7.535
80,152
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.