Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.73	12.26	11.31	12.18	52,743	+0.45(+3.83%)
Apr 28, 2011	11.80	11.85	11.45	11.73	16,151	+0.12(+1.06%)
Apr 27, 2011	11.60	11.95	11.45	11.61	31,979	+0.00(+0.00%)
Apr 26, 2011	11.40	11.66	11.37	11.61	27,778	+0.20(+1.79%)
Apr 25, 2011	11.30	11.51	11.21	11.40	26,745	+0.13(+1.16%)
Apr 21, 2011	11.19	11.30	11.12	11.27	22,443	+0.17(+1.55%)
Apr 20, 2011	11.17	11.30	10.95	11.10	27,259	+0.18(+1.65%)
Apr 19, 2011	10.76	11.06	10.70	10.92	18,264	+0.24(+2.22%)
Apr 18, 2011	10.80	10.97	10.64	10.69	46,211	-0.34(-3.04%)
Apr 15, 2011	10.86	11.05	10.81	11.02	41,279	+0.17(+1.58%)
Apr 14, 2011	10.88	11.05	10.78	10.85	21,523	-0.16(-1.48%)
Apr 13, 2011	11.20	11.20	10.63	11.01	43,703	-0.11(-0.96%)
Apr 12, 2011	11.29	11.36	11.11	11.12	15,590	-0.23(-2.02%)
Apr 11, 2011	11.81	11.81	11.27	11.35	23,007	-0.41(-3.48%)
Apr 08, 2011	12.03	12.03	11.76	11.76	32,378	-0.17(-1.44%)
Apr 07, 2011	11.94	12.06	11.81	11.93	18,312	-0.02(-0.20%)
Apr 06, 2011	11.73	11.99	11.36	11.95	27,654	+0.27(+2.31%)
Apr 05, 2011	11.63	11.72	11.54	11.68	6,722	+0.04(+0.35%)
Apr 04, 2011	11.65	11.73	11.55	11.64	26,619	+0.05(+0.42%)
Apr 01, 2011	11.54	11.65	11.39	11.59	40,764	+0.09(+0.78%)
Mar 31, 2011	11.42	11.53	11.40	11.50	61,791	+0.07(+0.57%)
Mar 30, 2011	11.21	11.44	11.21	11.44	24,149	+0.26(+2.34%)
Mar 29, 2011	10.89	11.20	10.87	11.18	19,123	+0.32(+2.94%)
Mar 28, 2011	11.06	11.06	10.83	10.86	36,917	-0.20(-1.78%)
Mar 25, 2011	11.19	11.34	11.04	11.05	33,850	-0.12(-1.10%)
Mar 24, 2011	11.00	11.19	10.87	11.18	52,836	+0.29(+2.63%)
Mar 23, 2011	10.36	11.00	10.22	10.89	75,838	+0.52(+5.05%)
Mar 22, 2011	10.51	10.53	10.37	10.37	35,903	-0.15(-1.40%)
Mar 21, 2011	10.03	10.51	9.925	10.51	48,590	+0.64(+6.46%)
Mar 18, 2011	9.941	9.990	9.802	9.876	95,419	+0.02(+0.25%)
Mar 17, 2011	10.24	10.26	9.729	9.851	60,685	-0.10(-0.99%)
Mar 16, 2011	10.06	10.10	9.761	9.949	58,977	-0.11(-1.06%)
Mar 15, 2011	9.900	10.15	9.900	10.06	35,519	-0.12(-1.20%)
Mar 14, 2011	10.23	10.25	10.10	10.18	22,346	-0.17(-1.66%)
Mar 11, 2011	10.26	10.45	10.23	10.35	31,340	+0.07(+0.66%)
Mar 10, 2011	10.46	10.49	10.18	10.28	64,012	-0.30(-2.85%)
Mar 09, 2011	10.68	10.79	10.53	10.58	43,316	-0.11(-0.99%)
Mar 08, 2011	10.23	10.69	10.23	10.69	31,421	+0.45(+4.37%)
Mar 07, 2011	10.50	10.54	10.23	10.24	31,282	-0.20(-1.95%)
Mar 04, 2011	10.54	10.54	10.39	10.45	13,770	-0.10(-0.93%)
Mar 03, 2011	10.45	10.54	10.37	10.54	31,257	+0.24(+2.37%)
Mar 02, 2011	10.46	10.59	10.18	10.30	30,754	-0.13(-1.25%)
Mar 01, 2011	10.77	10.77	10.33	10.43	34,069	-0.33(-3.10%)
Feb 28, 2011	10.88	10.88	10.54	10.76	45,887	-0.03(-0.30%)
Feb 25, 2011	10.66	10.80	10.56	10.80	34,644	+0.15(+1.45%)
Feb 24, 2011	10.62	10.67	10.52	10.64	40,601	+0.02(+0.15%)
Feb 23, 2011	10.69	10.79	10.26	10.62	56,806	+0.01(+0.08%)
Feb 22, 2011	10.60	10.73	10.52	10.62	56,368	-0.17(-1.59%)
Feb 18, 2011	10.71	10.87	10.58	10.79	40,196	+0.07(+0.68%)
Feb 17, 2011	10.40	10.71	10.40	10.71	52,330	+0.31(+2.97%)
Feb 16, 2011	10.43	10.52	10.15	10.40	21,774	+0.05(+0.47%)
Feb 15, 2011	10.13	10.38	10.13	10.36	34,849	+0.15(+1.52%)
Feb 14, 2011	10.25	10.28	10.09	10.20	36,693	-0.02(-0.16%)
Feb 11, 2011	10.04	10.23	10.03	10.22	67,187	+0.12(+1.21%)
Feb 10, 2011	10.22	10.33	9.932	10.10	101,651	-0.18(-1.74%)
Feb 09, 2011	10.35	10.44	10.19	10.27	36,512	-0.22(-2.09%)
Feb 08, 2011	10.40	10.55	10.23	10.49	40,417	+0.10(+0.94%)
Feb 07, 2011	10.32	10.47	10.29	10.40	34,029	+0.11(+1.11%)
Feb 04, 2011	10.43	10.43	10.18	10.28	70,765	-0.14(-1.33%)
Feb 03, 2011	10.49	10.54	10.37	10.42	49,414	-0.11(-1.08%)
Feb 02, 2011	10.54	10.67	10.50	10.53	38,686	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.