Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.930	8.930	8.800	8.850	637,402	+0.04(+0.45%)
Apr 27, 2012	8.670	8.860	8.580	8.810	928,689	+0.14(+1.61%)
Apr 26, 2012	8.660	8.850	8.660	8.670	358,503	-0.01(-0.12%)
Apr 25, 2012	9.050	9.050	8.500	8.680	529,776	-0.17(-1.92%)
Apr 24, 2012	8.760	9.180	8.670	8.850	1,049,762	+0.49(+5.86%)
Apr 23, 2012	8.510	8.510	8.300	8.360	406,750	-0.26(-3.02%)
Apr 20, 2012	8.710	8.740	8.600	8.620	167,466	-0.06(-0.69%)
Apr 19, 2012	8.680	8.770	8.550	8.680	350,401	+0.03(+0.35%)
Apr 18, 2012	8.880	8.880	8.590	8.650	336,603	-0.23(-2.59%)
Apr 17, 2012	8.670	8.950	8.660	8.880	663,187	-0.15(-1.66%)
Apr 16, 2012	9.080	9.110	8.890	9.030	288,041	+0.00(+0.00%)
Apr 13, 2012	9.170	9.200	9.030	9.030	429,608	-0.17(-1.85%)
Apr 12, 2012	9.030	9.210	8.950	9.200	333,891	+0.17(+1.88%)
Apr 11, 2012	8.920	9.030	8.870	9.030	781,540	+0.20(+2.27%)
Apr 10, 2012	8.880	8.970	8.800	8.830	552,793	-0.11(-1.23%)
Apr 09, 2012	9.280	9.280	8.720	8.940	599,224	-0.43(-4.59%)
Apr 05, 2012	9.510	9.510	9.320	9.370	1,914,981	-0.11(-1.16%)
Apr 04, 2012	9.490	9.550	9.300	9.480	869,707	-0.09(-0.94%)
Apr 03, 2012	9.570	9.680	9.460	9.570	839,182	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.