Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.54
+0.19 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.460
1.510
1.430
1.430
5,543
-0.05(-3.38%)
Apr 27, 2012
1.580
1.580
1.480
1.480
12,874
-0.10(-6.32%)
Apr 26, 2012
1.630
1.630
1.452
1.580
4,400
+0.03(+1.94%)
Apr 25, 2012
1.450
1.600
1.450
1.550
13,649
+0.04(+2.48%)
Apr 24, 2012
1.420
1.590
1.420
1.512
14,512
+0.00(+0.17%)
Apr 23, 2012
1.510
1.550
1.380
1.510
29,415
+0.03(+2.03%)
Apr 20, 2012
1.630
1.630
1.470
1.480
31,855
-0.02(-1.33%)
Apr 19, 2012
1.480
1.590
1.480
1.500
13,253
-0.01(-0.66%)
Apr 18, 2012
1.540
1.650
1.450
1.510
50,361
-0.03(-1.95%)
Apr 17, 2012
1.450
1.540
1.280
1.540
71,611
+0.29(+23.20%)
Apr 16, 2012
1.250
1.300
1.250
1.250
22,300
-0.00(-0.01%)
Apr 13, 2012
1.300
1.340
1.250
1.250
30,150
+0.01(+0.81%)
Apr 12, 2012
1.180
1.340
1.170
1.240
22,976
+0.06(+5.08%)
Apr 11, 2012
1.100
1.370
1.100
1.180
65,146
+0.08(+7.27%)
Apr 10, 2012
1.100
1.100
0.9800
1.100
35,406
-0.04(-3.51%)
Apr 09, 2012
1.060
1.140
1.000
1.140
9,401
+0.09(+8.56%)
Apr 05, 2012
1.070
1.100
1.050
1.050
6,350
-0.01(-0.93%)
Apr 04, 2012
1.290
1.290
1.020
1.060
44,047
-0.18(-14.52%)
Apr 03, 2012
1.010
1.380
1.010
1.240
107,964
+0.23(+22.77%)
Apr 02, 2012
0.9700
1.100
0.9700
1.010
48,832
+0.04(+4.12%)
Mar 30, 2012
0.7400
0.9701
0.7400
0.9700
131,444
+0.19(+24.69%)
Mar 29, 2012
0.7800
0.7801
0.7100
0.7779
10,339
+0.04(+5.12%)
Mar 28, 2012
0.7300
0.7400
0.6900
0.7400
111,540
+0.01(+1.37%)
Mar 27, 2012
0.7300
0.7300
0.7299
0.7300
2,060
-0.00(-0.01%)
Mar 26, 2012
0.7400
0.7400
0.7280
0.7301
1,100
-0.01(-1.34%)
Mar 22, 2012
0.7400
0.7400
0.7400
0.7400
100
-0.01(-1.33%)
Mar 21, 2012
0.7400
0.7500
0.7100
0.7500
1,420
+0.00(+0.01%)
Mar 20, 2012
0.7500
0.7500
0.7100
0.7499
7,100
-0.00(-0.01%)
Mar 19, 2012
0.7500
0.7500
0.7200
0.7500
4,800
+0.00(+0.00%)
Mar 16, 2012
0.7801
0.7801
0.7500
0.7500
1,861
+0.04(+5.63%)
Mar 15, 2012
0.7100
0.7970
0.7100
0.7100
5,560
-0.11(-13.83%)
Mar 14, 2012
0.8500
0.8700
0.7000
0.8240
7,012
-0.03(-3.06%)
Mar 13, 2012
0.7100
0.8680
0.7100
0.8500
6,695
+0.10(+13.33%)
Mar 12, 2012
0.7500
0.7500
0.7200
0.7500
5,300
+0.04(+5.84%)
Mar 09, 2012
0.7130
0.7276
0.6910
0.7086
11,950
+0.01(+1.23%)
Mar 07, 2012
0.7300
0.7000
0.7000
0.7000
12,900
+0.00(+0.00%)
Mar 05, 2012
0.7400
0.7000
0.7000
0.7000
11,700
+0.01(+1.45%)
Mar 02, 2012
0.7100
0.7500
0.6900
0.6900
51,764
-0.11(-13.75%)
Mar 01, 2012
0.8000
0.8000
0.7900
0.8000
10,315
+0.00(+0.00%)
Feb 29, 2012
0.8000
0.8000
0.7999
0.8000
5,022
+0.02(+2.55%)
Feb 28, 2012
0.7800
0.7801
0.7800
0.7801
1,000
+0.02(+2.64%)
Feb 27, 2012
0.7400
0.7600
0.7400
0.7600
367
-0.02(-2.56%)
Feb 24, 2012
0.8000
0.8100
0.7800
0.7800
4,135
+0.00(+0.00%)
Feb 23, 2012
0.7400
0.7900
0.7399
0.7800
16,500
+0.02(+2.63%)
Feb 22, 2012
0.8000
0.8000
0.7600
0.7600
9,581
-0.07(-8.43%)
Feb 21, 2012
0.8601
0.8601
0.7505
0.8300
11,462
-0.03(-3.54%)
Feb 17, 2012
0.8605
0.8605
0.8549
0.8605
1,200
-0.01(-1.09%)
Feb 16, 2012
0.9000
0.9000
0.7615
0.8700
14,458
+0.00(+0.06%)
Feb 15, 2012
0.8400
0.8695
0.8400
0.8695
2,750
+0.07(+8.69%)
Feb 14, 2012
0.7999
0.8000
0.7999
0.8000
5,000
+0.00(+0.00%)
Feb 13, 2012
0.8100
0.8100
0.7700
0.8000
9,459
+0.02(+2.56%)
Feb 10, 2012
0.8200
0.8600
0.7800
0.7800
2,450
+0.00(+0.52%)
Feb 09, 2012
0.9901
1.000
0.7600
0.7760
41,838
-0.20(-20.82%)
Feb 08, 2012
0.9050
0.9890
0.9050
0.9800
19,866
+0.08(+8.89%)
Feb 07, 2012
0.9000
0.9000
0.9000
0.9000
5,369
-0.02(-2.12%)
Feb 06, 2012
0.7700
0.9200
0.7700
0.9195
23,770
+0.15(+19.42%)
Feb 02, 2012
0.7200
0.7700
0.7700
0.7700
4,700
-0.03(-3.69%)
Feb 01, 2012
0.7400
0.8000
0.7230
0.7995
12,514
+0.05(+6.60%)
Jan 31, 2012
0.8430
0.8430
0.7000
0.7500
22,535
-0.08(-9.64%)
Jan 30, 2012
0.7600
0.8480
0.7600
0.8300
3,260
-0.04(-4.52%)
Jan 27, 2012
0.8500
0.8900
0.8499
0.8693
2,003
+0.07(+8.66%)
Jan 26, 2012
0.9000
0.9100
0.7700
0.8000
36,477
-0.12(-13.00%)
Jan 25, 2012
0.8331
0.9195
0.8331
0.9195
1,100
-0.00(-0.05%)
Jan 24, 2012
0.8510
0.9200
0.8500
0.9200
14,182
+0.07(+8.24%)
Jan 23, 2012
0.8999
0.9200
0.7728
0.8500
31,898
-0.05(-5.56%)
Jan 20, 2012
0.8200
0.9200
0.8200
0.9000
13,465
+0.10(+12.50%)
Jan 19, 2012
0.7800
0.8000
0.7760
0.8000
1,080
+0.01(+1.27%)
Jan 18, 2012
0.7900
0.9190
0.7800
0.7900
23,705
+0.01(+1.28%)
Jan 17, 2012
0.8000
0.8100
0.7800
0.7800
20,906
+0.03(+4.00%)
Jan 13, 2012
0.7400
0.7500
0.7400
0.7500
1,000
+0.00(+0.00%)
Jan 12, 2012
0.6900
0.7800
0.6900
0.7500
143,382
-0.03(-3.78%)
Jan 11, 2012
0.7000
0.7795
0.6999
0.7795
5,200
-0.01(-1.33%)
Jan 10, 2012
0.6600
0.7900
0.6600
0.7900
1,200
+0.06(+8.22%)
Jan 09, 2012
0.6560
0.7300
0.6462
0.7300
603
+0.00(+0.00%)
Jan 06, 2012
0.7300
0.7800
0.6900
0.7300
26,262
-0.03(-3.95%)
Jan 05, 2012
0.9100
0.9200
0.6995
0.7600
47,383
+0.02(+3.35%)
Jan 04, 2012
0.6202
0.7354
0.6200
0.7354
25,904
+0.22(+41.42%)
Dec 30, 2011
0.6000
0.6000
0.5100
0.5200
73,143
-0.11(-17.38%)
Dec 29, 2011
0.6200
0.6300
0.5320
0.6294
13,213
+0.03(+4.90%)
Dec 28, 2011
0.5900
0.6200
0.5800
0.6000
18,205
+0.01(+1.69%)
Dec 27, 2011
0.6000
0.6600
0.5500
0.5900
64,033
-0.07(-10.61%)
Dec 23, 2011
0.6100
0.6600
0.6100
0.6600
2,659
+0.04(+6.43%)
Dec 21, 2011
0.5700
0.6500
0.5700
0.6201
650
-0.04(-6.05%)
Dec 20, 2011
0.5510
0.6600
0.5499
0.6600
2,850
+0.07(+12.65%)
Dec 19, 2011
0.7850
0.7850
0.5500
0.5859
15,000
-0.01(-2.35%)
Dec 16, 2011
0.5600
0.6100
0.5600
0.6000
1,657
-0.07(-10.45%)
Dec 15, 2011
0.6600
0.6700
0.5810
0.6700
2,484
-0.02(-2.90%)
Dec 14, 2011
0.6899
0.6900
0.6899
0.6900
1,000
+0.00(+0.00%)
Dec 13, 2011
0.6800
0.6900
0.5699
0.6900
9,402
+0.12(+21.05%)
Dec 12, 2011
0.5200
0.5700
0.5200
0.5700
15,165
+0.00(+0.00%)
Dec 09, 2011
0.5141
0.5700
0.5141
0.5700
7,426
+0.02(+3.64%)
Dec 08, 2011
0.5500
0.6200
0.5500
0.5500
4,175
-0.09(-14.06%)
Dec 07, 2011
0.6400
0.6400
0.6400
0.6400
8,000
+0.00(+0.00%)
Dec 06, 2011
0.7000
0.7000
0.6100
0.6400
28,279
-0.01(-1.54%)
Dec 05, 2011
0.6999
0.7000
0.6500
0.6500
9,225
+0.06(+10.17%)
Dec 02, 2011
0.6400
0.6800
0.5899
0.5900
18,520
-0.01(-1.67%)
Dec 01, 2011
0.6000
0.6000
0.6000
0.6000
310
-0.09(-13.04%)
Nov 30, 2011
0.7200
0.7200
0.5800
0.6900
8,158
-0.03(-4.17%)
Nov 29, 2011
0.6500
0.7200
0.6300
0.7200
69,498
+0.17(+30.91%)
Nov 28, 2011
0.5600
0.6500
0.4700
0.5500
37,401
+0.05(+10.00%)
Nov 25, 2011
0.4800
0.5398
0.4800
0.5000
2,300
+0.00(+0.00%)
Nov 23, 2011
0.4600
0.5000
0.4530
0.5000
26,030
+0.00(+0.00%)
Nov 22, 2011
0.5600
0.5800
0.4000
0.5000
942,540
-0.10(-16.69%)
Nov 21, 2011
0.5720
0.6500
0.5700
0.6002
13,675
-0.10(-14.16%)
Nov 18, 2011
0.6800
0.7100
0.6800
0.6992
3,500
+0.04(+5.94%)
Nov 17, 2011
0.6710
0.6710
0.5310
0.6600
6,589
-0.02(-2.94%)
Nov 16, 2011
0.6900
0.7500
0.6800
0.6800
22,320
-0.02(-2.86%)
Nov 15, 2011
0.7100
0.7100
0.6710
0.7000
1,200
+0.03(+4.48%)
Nov 14, 2011
0.7000
0.7300
0.6700
0.6700
25,100
-0.02(-2.90%)
Nov 11, 2011
0.7300
0.7301
0.6900
0.6900
5,150
-0.01(-0.92%)
Nov 10, 2011
0.9000
0.9000
0.6424
0.6964
63,112
-0.08(-10.72%)
Nov 09, 2011
0.7800
0.7900
0.7100
0.7800
13,911
-0.08(-9.30%)
Nov 08, 2011
0.9200
0.9200
0.8600
0.8600
28,797
-0.06(-6.52%)
Nov 07, 2011
0.8800
0.9200
0.8800
0.9200
1,000
+0.04(+4.55%)
Nov 03, 2011
0.9500
0.8800
0.8800
0.8800
3,200
-0.00(-0.11%)
Nov 02, 2011
0.9499
0.9499
0.8810
0.8810
300
-0.03(-3.19%)
Nov 01, 2011
0.8921
0.9100
0.8800
0.9100
25,606
+0.01(+1.10%)
Oct 28, 2011
0.9300
0.9001
0.9001
0.9001
800
-0.05(-5.25%)
Oct 27, 2011
0.8900
0.9500
0.8900
0.9500
6,000
+0.08(+9.20%)
Oct 26, 2011
0.8700
0.8700
0.8700
0.8700
1,000
-0.02(-2.25%)
Oct 25, 2011
0.8400
0.9099
0.8400
0.8900
8,303
+0.05(+5.95%)
Oct 24, 2011
0.7700
0.8400
0.7400
0.8400
6,550
+0.05(+6.17%)
Oct 21, 2011
0.7610
0.7912
0.7610
0.7912
442
-0.02(-2.92%)
Oct 20, 2011
0.8300
0.8300
0.8100
0.8150
29,000
-0.03(-2.98%)
Oct 18, 2011
0.8400
0.8400
0.8400
0.8400
0
+0.01(+1.20%)
Oct 17, 2011
0.8500
0.8800
0.8300
0.8300
6,067
-0.02(-2.36%)
Oct 14, 2011
0.8100
0.8501
0.7500
0.8501
17,510
+0.04(+4.95%)
Oct 13, 2011
0.8100
0.8100
0.8100
0.8100
1,000
+0.00(+0.00%)
Oct 12, 2011
0.8100
0.8100
0.7510
0.8100
3,600
+0.00(+0.00%)
Oct 11, 2011
0.7346
0.8100
0.7346
0.8100
2,740
+0.01(+1.25%)
Oct 10, 2011
0.9500
0.9500
0.7600
0.8000
54,318
-0.07(-8.05%)
Oct 06, 2011
0.8100
0.8700
0.8700
0.8700
5,400
+0.07(+8.52%)
Oct 05, 2011
0.7500
0.8017
0.7500
0.8017
1,780
+0.00(+0.21%)
Oct 04, 2011
0.7500
0.8001
0.7000
0.8000
12,218
+0.03(+4.44%)
Oct 03, 2011
0.9200
0.9200
0.7659
0.7660
4,900
-0.14(-15.82%)
Sep 30, 2011
0.9501
0.9700
0.9000
0.9100
13,027
+0.01(+1.11%)
Sep 29, 2011
0.7600
0.9000
0.7600
0.9000
11,845
+0.10(+12.50%)
Sep 28, 2011
0.7900
0.8200
0.7900
0.8000
1,400
+0.01(+1.27%)
Sep 27, 2011
0.9201
0.9208
0.7800
0.7900
15,012
-0.20(-20.20%)
Sep 26, 2011
1.000
1.000
0.9899
0.9900
300
+0.17(+20.73%)
Sep 23, 2011
0.8200
0.8200
0.8200
0.8200
100
-0.11(-11.83%)
Sep 22, 2011
0.9400
0.9401
0.8600
0.9300
3,785
-0.08(-7.92%)
Sep 21, 2011
1.060
1.060
0.8540
1.010
59,123
-0.06(-5.19%)
Sep 20, 2011
1.050
1.065
1.050
1.065
2,763
+0.01(+1.22%)
Sep 19, 2011
1.050
1.052
1.050
1.052
3,070
+0.00(+0.24%)
Sep 16, 2011
1.050
1.080
1.050
1.050
2,032
-0.02(-1.62%)
Sep 15, 2011
1.030
1.080
1.030
1.067
4,999
+0.02(+1.65%)
Sep 14, 2011
1.100
1.190
1.030
1.050
93,388
-0.01(-0.94%)
Sep 13, 2011
1.060
1.100
1.060
1.060
3,200
-0.01(-0.93%)
Sep 12, 2011
1.180
1.180
1.070
1.070
4,282
-0.09(-7.76%)
Sep 08, 2011
1.190
1.160
1.160
1.160
1,200
-0.04(-3.33%)
Sep 07, 2011
1.140
1.210
1.110
1.200
12,904
+0.04(+3.45%)
Sep 06, 2011
1.130
1.161
1.110
1.160
2,800
+0.04(+3.57%)
Sep 02, 2011
1.220
1.230
1.110
1.120
2,135
-0.06(-5.08%)
Sep 01, 2011
1.130
1.250
1.130
1.180
1,400
+0.06(+5.36%)
Aug 31, 2011
1.110
1.120
1.060
1.120
14,755
-0.03(-2.61%)
Aug 30, 2011
1.160
1.160
1.150
1.150
3,165
-0.03(-2.54%)
Aug 29, 2011
1.170
1.180
1.170
1.180
1,273
+0.03(+2.61%)
Aug 25, 2011
1.160
1.150
1.150
1.150
4,000
-0.02(-1.71%)
Aug 24, 2011
1.100
1.191
1.100
1.170
4,808
+0.07(+6.36%)
Aug 23, 2011
1.220
1.220
1.010
1.100
21,410
-0.12(-9.84%)
Aug 22, 2011
1.220
1.220
1.220
1.220
100
+0.01(+0.83%)
Aug 19, 2011
1.210
1.210
1.210
1.210
225
+0.02(+1.60%)
Aug 18, 2011
1.140
1.269
1.140
1.191
5,828
-0.01(-0.75%)
Aug 17, 2011
1.210
1.240
1.150
1.200
22,041
-0.01(-0.83%)
Aug 16, 2011
1.270
1.400
1.170
1.210
28,876
-0.06(-4.72%)
Aug 15, 2011
1.300
1.310
1.270
1.270
5,800
+0.00(+0.00%)
Aug 12, 2011
1.270
1.270
1.270
1.270
2,000
-0.05(-3.79%)
Aug 11, 2011
1.260
1.320
1.260
1.320
200
+0.07(+5.60%)
Aug 10, 2011
1.250
1.260
1.250
1.250
7,127
+0.00(+0.00%)
Aug 09, 2011
1.260
1.330
1.200
1.250
27,672
-0.05(-3.85%)
Aug 08, 2011
1.300
1.300
1.200
1.300
30,235
-0.06(-4.41%)
Aug 05, 2011
1.350
1.360
1.200
1.360
22,359
-0.02(-1.45%)
Aug 04, 2011
1.320
1.380
1.286
1.380
5,060
+0.05(+3.76%)
Aug 03, 2011
1.360
1.360
1.320
1.330
4,398
-0.03(-2.28%)
Aug 02, 2011
1.340
1.385
1.340
1.361
4,538
-0.04(-2.79%)
Aug 01, 2011
1.390
1.400
1.390
1.400
2,300
-0.05(-3.45%)
Jul 29, 2011
1.420
1.452
1.420
1.450
15,627
+0.00(+0.00%)
Jul 28, 2011
1.500
1.500
1.400
1.450
10,195
-0.04(-2.68%)
Jul 27, 2011
1.490
1.560
1.490
1.490
750
-0.01(-0.67%)
Jul 26, 2011
1.490
1.530
1.490
1.500
8,001
-0.02(-1.32%)
Jul 25, 2011
1.510
1.560
1.500
1.520
8,100
-0.04(-2.56%)
Jul 22, 2011
1.600
1.730
1.450
1.560
39,734
-0.02(-1.27%)
Jul 21, 2011
1.580
1.610
1.550
1.580
10,135
+0.06(+3.95%)
Jul 20, 2011
1.490
1.570
1.450
1.520
32,233
+0.12(+8.57%)
Jul 19, 2011
1.400
1.410
1.400
1.400
4,247
+0.03(+2.19%)
Jul 18, 2011
1.320
1.440
1.320
1.370
4,417
+0.01(+0.74%)
Jul 15, 2011
1.280
1.360
1.260
1.360
1,800
+0.09(+7.09%)
Jul 14, 2011
1.290
1.313
1.270
1.270
800
-0.02(-1.76%)
Jul 13, 2011
1.260
1.304
1.260
1.293
4,550
+0.03(+2.60%)
Jul 12, 2011
1.250
1.299
1.250
1.260
6,700
-0.04(-3.08%)
Jul 11, 2011
1.290
1.300
1.260
1.300
3,097
+0.05(+4.00%)
Jul 08, 2011
1.300
1.300
1.250
1.250
6,153
-0.03(-2.34%)
Jul 07, 2011
1.270
1.340
1.160
1.280
17,953
+0.00(+0.00%)
Jul 06, 2011
1.280
1.340
1.270
1.280
1,150
+0.04(+3.23%)
Jul 05, 2011
1.350
1.380
1.240
1.240
14,130
-0.10(-7.46%)
Jul 01, 2011
1.350
1.350
1.310
1.340
2,530
+0.00(+0.00%)
Jun 30, 2011
1.260
1.355
1.260
1.340
5,490
+0.06(+4.69%)
Jun 29, 2011
1.270
1.390
1.160
1.280
38,117
+0.01(+0.79%)
Jun 28, 2011
1.310
1.360
1.210
1.270
5,154
-0.05(-3.79%)
Jun 27, 2011
1.300
1.320
1.290
1.320
3,818
+0.02(+1.54%)
Jun 24, 2011
1.340
1.340
1.200
1.300
4,293
+0.00(+0.00%)
Jun 23, 2011
1.290
1.300
1.230
1.300
1,150
+0.01(+0.78%)
Jun 22, 2011
1.300
1.300
1.260
1.290
400
-0.07(-5.15%)
Jun 21, 2011
1.170
1.360
1.130
1.360
14,554
+0.19(+16.24%)
Jun 20, 2011
1.180
1.180
1.150
1.170
3,700
-0.08(-6.40%)
Jun 17, 2011
1.150
1.250
1.150
1.250
13,068
+0.06(+5.04%)
Jun 16, 2011
1.230
1.290
1.150
1.190
12,305
-0.01(-0.83%)
Jun 15, 2011
1.200
1.252
1.200
1.200
12,982
-0.02(-1.64%)
Jun 14, 2011
1.230
1.257
1.150
1.220
20,895
-0.02(-1.61%)
Jun 13, 2011
1.410
1.410
1.240
1.240
34,774
-0.14(-10.14%)
Jun 10, 2011
1.353
1.420
1.353
1.380
3,003
+0.04(+2.99%)
Jun 09, 2011
1.370
1.430
1.270
1.340
15,435
-0.04(-2.90%)
Jun 08, 2011
1.420
1.450
1.361
1.380
3,400
-0.04(-2.82%)
Jun 07, 2011
1.411
1.450
1.390
1.420
1,931
+0.01(+0.71%)
Jun 06, 2011
1.460
1.477
1.370
1.410
10,740
-0.07(-4.73%)
Jun 03, 2011
1.510
1.540
1.440
1.480
2,100
-0.05(-3.27%)
May 24, 2011
1.550
1.650
1.500
1.530
32,213
-0.04(-2.55%)
May 23, 2011
1.560
1.570
1.550
1.570
10,700
-0.04(-2.36%)
May 20, 2011
1.640
1.640
1.560
1.608
7,815
+0.01(+0.63%)
May 19, 2011
1.610
1.618
1.550
1.598
4,700
+0.03(+1.78%)
May 18, 2011
1.550
1.640
1.550
1.570
28,555
+0.01(+0.64%)
May 17, 2011
1.627
1.627
1.540
1.560
4,450
-0.00(-0.01%)
May 16, 2011
1.600
1.600
1.560
1.560
9,518
-0.06(-3.70%)
May 13, 2011
1.590
1.629
1.580
1.620
7,151
-0.01(-0.61%)
May 12, 2011
1.660
1.670
1.600
1.630
8,500
-0.02(-1.21%)
May 11, 2011
1.610
1.730
1.590
1.650
45,379
-0.01(-0.60%)
May 10, 2011
1.460
2.080
1.460
1.660
500,911
+0.09(+5.74%)
May 09, 2011
1.450
1.570
1.450
1.570
300
+0.12(+8.27%)
May 06, 2011
1.440
1.470
1.420
1.450
9,738
-0.02(-1.36%)
May 05, 2011
1.499
1.500
1.420
1.470
47,724
-0.07(-4.55%)
May 04, 2011
1.403
1.810
1.350
1.540
220,724
+0.16(+11.59%)
May 03, 2011
1.490
1.490
1.380
1.380
6,333
+0.02(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.