Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.509
8.509
8.435
8.475
84,440
-0.03(-0.33%)
Apr 29, 2013
8.498
8.503
8.446
8.503
40,708
+0.04(+0.47%)
Apr 26, 2013
8.401
8.463
8.418
8.463
38,499
+0.05(+0.54%)
Apr 25, 2013
8.418
8.452
8.378
8.418
48,328
+0.03(+0.34%)
Apr 24, 2013
8.418
8.418
8.373
8.390
70,513
-0.02(-0.21%)
Apr 23, 2013
8.458
8.475
8.407
8.407
65,432
-0.01(-0.13%)
Apr 22, 2013
8.452
8.475
8.412
8.418
42,420
-0.04(-0.47%)
Apr 19, 2013
8.424
8.469
8.401
8.458
35,274
+0.04(+0.50%)
Apr 18, 2013
8.435
8.435
8.412
8.416
19,850
+0.01(+0.18%)
Apr 17, 2013
8.401
8.435
8.384
8.401
58,154
+0.05(+0.61%)
Apr 16, 2013
8.390
8.404
8.338
8.350
35,177
-0.06(-0.74%)
Apr 15, 2013
8.373
8.412
8.361
8.412
30,184
+0.02(+0.20%)
Apr 12, 2013
8.350
8.407
8.350
8.395
39,542
+0.06(+0.68%)
Apr 11, 2013
8.355
8.363
8.310
8.338
84,695
-0.02(-0.20%)
Apr 10, 2013
8.469
8.469
8.338
8.355
106,365
-0.11(-1.34%)
Apr 09, 2013
8.492
8.520
8.469
8.469
38,346
-0.06(-0.67%)
Apr 08, 2013
8.498
8.532
8.446
8.526
35,010
+0.01(+0.07%)
Apr 05, 2013
8.452
8.554
8.441
8.520
26,933
+0.10(+1.22%)
Apr 04, 2013
8.344
8.424
8.344
8.418
58,355
+0.00(+0.00%)
Apr 03, 2013
8.424
8.435
8.401
8.418
23,214
+0.01(+0.14%)
Apr 02, 2013
8.441
8.469
8.395
8.407
71,266
-0.02(-0.20%)
Apr 01, 2013
8.452
8.463
8.390
8.424
42,742
+0.00(+0.00%)
Mar 28, 2013
8.435
8.435
8.361
8.424
65,376
+0.02(+0.27%)
Mar 27, 2013
8.361
8.401
8.355
8.401
52,265
-0.01(-0.14%)
Mar 26, 2013
8.424
8.435
8.362
8.412
48,112
-0.01(-0.13%)
Mar 25, 2013
8.515
8.515
8.407
8.424
53,921
-0.05(-0.60%)
Mar 22, 2013
8.361
8.532
8.361
8.475
108,990
+0.10(+1.15%)
Mar 21, 2013
8.390
8.560
8.316
8.378
146,942
-0.07(-0.81%)
Mar 20, 2013
8.270
8.446
8.270
8.446
58,311
+0.16(+1.92%)
Mar 19, 2013
8.270
8.327
8.208
8.287
108,194
+0.04(+0.48%)
Mar 18, 2013
8.100
8.265
8.100
8.247
94,039
+0.14(+1.68%)
Mar 15, 2013
8.157
8.157
8.026
8.111
107,109
-0.06(-0.70%)
Mar 14, 2013
8.174
8.197
8.088
8.168
146,697
-0.09(-1.10%)
Mar 13, 2013
8.350
8.350
8.186
8.259
63,393
-0.06(-0.68%)
Mar 12, 2013
8.304
8.344
8.236
8.316
129,887
-0.01(-0.07%)
Mar 11, 2013
8.503
8.520
8.321
8.321
128,492
-0.18(-2.14%)
Mar 08, 2013
8.537
8.539
8.469
8.503
67,689
-0.07(-0.86%)
Mar 07, 2013
8.594
8.628
8.571
8.577
55,807
-0.06(-0.72%)
Mar 06, 2013
8.617
8.674
8.617
8.640
72,135
+0.02(+0.26%)
Mar 05, 2013
8.708
8.708
8.617
8.617
53,826
-0.07(-0.79%)
Mar 04, 2013
8.685
8.708
8.640
8.685
39,931
+0.01(+0.07%)
Mar 01, 2013
8.770
8.770
8.679
8.679
82,144
-0.07(-0.84%)
Feb 28, 2013
8.850
8.852
8.753
8.753
55,927
-0.08(-0.90%)
Feb 27, 2013
8.793
8.839
8.782
8.833
68,145
+0.02(+0.26%)
Feb 26, 2013
8.822
8.833
8.787
8.810
59,699
-0.01(-0.13%)
Feb 22, 2013
8.793
8.822
8.731
8.822
145,538
+0.08(+0.91%)
Feb 21, 2013
8.691
8.750
8.691
8.742
25,094
+0.03(+0.33%)
Feb 20, 2013
8.691
8.719
8.674
8.714
16,722
+0.01(+0.13%)
Feb 19, 2013
8.736
8.736
8.691
8.702
53,631
+0.01(+0.07%)
Feb 15, 2013
8.731
8.765
8.691
8.697
83,145
-0.06(-0.71%)
Feb 14, 2013
8.861
8.861
8.731
8.759
53,031
-0.10(-1.15%)
Feb 13, 2013
8.924
8.924
8.861
8.861
46,973
-0.06(-0.70%)
Feb 12, 2013
8.935
8.935
8.867
8.924
42,149
-0.01(-0.06%)
Feb 11, 2013
8.930
8.975
8.867
8.930
50,714
-0.01(-0.13%)
Feb 08, 2013
8.958
8.969
8.924
8.941
64,743
-0.07(-0.82%)
Feb 07, 2013
9.072
9.083
8.930
9.015
70,779
-0.06(-0.69%)
Feb 06, 2013
8.992
9.236
8.981
9.077
130,105
+0.24(+2.77%)
Feb 04, 2013
8.856
8.856
8.810
8.833
53,031
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.