Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.70
+1.12 (+2.17%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.350
8.670
8.290
8.640
324,807
+0.30(+3.60%)
Apr 29, 2013
8.540
8.570
8.330
8.340
350,934
-0.15(-1.77%)
Apr 26, 2013
8.330
8.510
8.330
8.490
360,018
+0.16(+1.92%)
Apr 25, 2013
8.240
8.390
8.220
8.330
214,288
+0.13(+1.59%)
Apr 24, 2013
8.000
8.280
8.000
8.200
282,021
+0.12(+1.49%)
Apr 23, 2013
7.730
8.090
7.710
8.080
446,275
+0.43(+5.62%)
Apr 22, 2013
7.690
7.760
7.600
7.650
165,075
-0.05(-0.65%)
Apr 19, 2013
7.720
7.735
7.630
7.700
137,515
-0.02(-0.26%)
Apr 18, 2013
7.840
7.890
7.630
7.720
172,556
-0.10(-1.28%)
Apr 17, 2013
7.950
7.950
7.750
7.820
127,380
-0.18(-2.25%)
Apr 16, 2013
7.980
8.015
7.850
8.000
121,737
+0.11(+1.39%)
Apr 15, 2013
8.120
8.190
7.885
7.890
138,460
-0.34(-4.13%)
Apr 12, 2013
8.260
8.300
8.130
8.230
84,041
-0.10(-1.20%)
Apr 11, 2013
8.330
8.360
8.240
8.330
97,754
+0.02(+0.24%)
Apr 10, 2013
8.190
8.310
8.190
8.310
251,668
+0.15(+1.84%)
Apr 09, 2013
8.030
8.210
8.000
8.160
140,475
+0.16(+2.00%)
Apr 08, 2013
7.920
8.040
7.825
8.000
157,407
+0.06(+0.76%)
Apr 05, 2013
7.970
7.980
7.860
7.940
139,162
-0.13(-1.61%)
Apr 04, 2013
8.140
8.180
8.030
8.070
176,664
-0.07(-0.86%)
Apr 03, 2013
8.030
8.175
8.000
8.140
235,173
+0.12(+1.50%)
Apr 02, 2013
7.940
8.120
7.910
8.020
204,320
+0.10(+1.26%)
Apr 01, 2013
8.100
8.150
7.890
7.920
248,939
-0.17(-2.10%)
Mar 28, 2013
8.180
8.230
8.070
8.090
353,400
-0.11(-1.34%)
Mar 27, 2013
8.160
8.250
8.120
8.200
185,855
-0.01(-0.12%)
Mar 26, 2013
8.150
8.270
8.120
8.210
168,731
+0.08(+0.98%)
Mar 25, 2013
8.100
8.240
8.090
8.130
213,164
+0.05(+0.62%)
Mar 22, 2013
8.110
8.180
8.060
8.080
133,965
-0.01(-0.12%)
Mar 21, 2013
8.350
8.400
8.070
8.090
265,498
-0.31(-3.69%)
Mar 20, 2013
8.390
8.440
8.360
8.400
150,169
+0.02(+0.24%)
Mar 19, 2013
8.300
8.400
8.240
8.380
217,974
+0.11(+1.33%)
Mar 18, 2013
8.160
8.370
8.040
8.270
357,226
+0.08(+0.98%)
Mar 15, 2013
8.220
8.300
8.180
8.190
270,590
-0.01(-0.12%)
Mar 14, 2013
8.510
8.510
8.180
8.200
761,096
-0.29(-3.42%)
Mar 13, 2013
8.500
8.570
8.410
8.490
164,508
-0.04(-0.47%)
Mar 12, 2013
8.450
8.620
8.370
8.530
434,330
+0.08(+0.95%)
Mar 11, 2013
8.330
8.460
8.250
8.450
166,721
+0.04(+0.48%)
Mar 08, 2013
8.260
8.440
8.230
8.410
330,971
+0.16(+1.94%)
Mar 07, 2013
8.320
8.340
8.230
8.250
178,773
-0.02(-0.24%)
Mar 06, 2013
8.210
8.370
8.210
8.270
181,826
+0.06(+0.73%)
Mar 05, 2013
8.150
8.260
8.150
8.210
127,381
+0.11(+1.36%)
Mar 04, 2013
8.200
8.250
8.060
8.100
108,377
-0.13(-1.58%)
Mar 01, 2013
8.120
8.270
8.020
8.230
215,911
+0.10(+1.23%)
Feb 28, 2013
8.170
8.260
8.125
8.130
138,029
-0.07(-0.85%)
Feb 27, 2013
8.270
8.270
8.120
8.200
191,469
-0.06(-0.73%)
Feb 26, 2013
8.300
8.400
8.120
8.260
714,885
-0.02(-0.24%)
Feb 25, 2013
8.290
8.460
8.250
8.280
508,468
+0.02(+0.24%)
Feb 22, 2013
8.130
8.300
8.100
8.260
348,184
+0.16(+1.98%)
Feb 21, 2013
8.070
8.170
8.020
8.100
431,443
+0.01(+0.12%)
Feb 20, 2013
8.050
8.160
7.940
8.090
427,130
+0.05(+0.62%)
Feb 19, 2013
7.960
8.100
7.920
8.040
274,987
+0.05(+0.63%)
Feb 15, 2013
8.110
8.200
7.920
7.990
260,595
-0.17(-2.08%)
Feb 14, 2013
8.080
8.200
7.990
8.160
183,392
+0.05(+0.62%)
Feb 13, 2013
8.140
8.230
8.100
8.110
138,712
-0.04(-0.49%)
Feb 12, 2013
8.140
8.220
8.080
8.150
135,443
+0.04(+0.49%)
Feb 11, 2013
8.190
8.190
8.040
8.110
148,832
-0.06(-0.73%)
Feb 08, 2013
8.060
8.300
8.060
8.170
388,754
+0.11(+1.36%)
Feb 07, 2013
8.110
8.190
8.030
8.060
195,423
-0.08(-0.98%)
Feb 06, 2013
7.770
8.200
7.750
8.140
344,798
+0.33(+4.23%)
Feb 04, 2013
7.800
7.840
7.740
7.810
413,910
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.