Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.51	41.51	41.48	41.48	381	+0.07(+0.17%)
Apr 29, 2014	41.50	41.51	41.41	41.41	2,050	+0.44(+1.08%)
Apr 28, 2014	41.50	41.50	40.97	40.97	3,866	-0.05(-0.12%)
Apr 25, 2014	41.00	41.09	40.97	41.02	5,750	-0.15(-0.37%)
Apr 24, 2014	41.23	41.29	41.17	41.17	3,620	+0.18(+0.45%)
Apr 23, 2014	40.99	40.99	40.99	40.99	12,317	-0.01(-0.02%)
Apr 22, 2014	41.15	41.15	41.00	41.00	2,380	-0.31(-0.75%)
Apr 21, 2014	41.39	41.51	41.31	41.31	3,433	+0.01(+0.03%)
Apr 17, 2014		41.30	41.30	41.30	0	+0.12(+0.29%)
Apr 16, 2014	41.18	41.18	41.18	41.18	310	+0.22(+0.54%)
Apr 15, 2014	40.95	40.96	40.95	40.96	854	-0.07(-0.17%)
Apr 14, 2014	41.03	41.03	41.03	41.03	684	+0.25(+0.61%)
Apr 11, 2014	40.91	40.91	40.76	40.78	0	-0.63(-1.52%)
Apr 10, 2014	41.44	41.44	41.41	41.41	6,560	-0.49(-1.17%)
Apr 09, 2014	41.70	41.90	41.70	41.90	535	+0.27(+0.65%)
Apr 08, 2014	41.41	41.82	41.41	41.63	17,830	+0.44(+1.07%)
Apr 07, 2014	41.01	41.47	41.01	41.19	24,174	+0.01(+0.02%)
Apr 04, 2014	41.18	41.18	41.18	41.18	0	+0.36(+0.89%)
Apr 03, 2014	40.63	40.82	40.61	40.82	3,440	+0.13(+0.32%)
Apr 02, 2014	40.60	40.82	40.60	40.69	240,198	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.