Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.99
17.07
16.87
17.04
1,531,148
-0.31(-1.78%)
Apr 29, 2014
17.37
17.44
17.30
17.35
1,028,687
+0.01(+0.06%)
Apr 28, 2014
17.26
17.37
17.09
17.34
1,488,425
+0.08(+0.45%)
Apr 25, 2014
17.32
17.38
17.17
17.26
1,220,299
-0.27(-1.54%)
Apr 24, 2014
17.54
17.57
17.24
17.53
2,702,509
-0.49(-2.73%)
Apr 23, 2014
18.09
18.10
17.99
18.03
749,890
-0.02(-0.11%)
Apr 22, 2014
18.01
18.11
17.94
18.04
1,526,790
-0.31(-1.68%)
Apr 21, 2014
18.17
18.40
18.16
18.35
1,339,292
+0.28(+1.55%)
Apr 17, 2014
18.16
18.07
18.07
18.07
995,678
-0.07(-0.37%)
Apr 16, 2014
18.11
18.17
18.03
18.14
1,063,300
+0.22(+1.24%)
Apr 15, 2014
17.95
18.01
17.71
17.92
1,359,659
-0.04(-0.22%)
Apr 14, 2014
17.97
18.08
17.87
17.96
1,114,929
+0.20(+1.14%)
Apr 11, 2014
17.71
17.78
17.66
17.75
1,310,526
+0.22(+1.27%)
Apr 10, 2014
17.86
17.92
17.51
17.53
2,629,888
-0.65(-3.56%)
Apr 09, 2014
18.04
18.23
17.93
18.18
1,183,997
-0.08(-0.42%)
Apr 08, 2014
18.28
18.36
18.22
18.26
1,859,539
-0.14(-0.79%)
Apr 07, 2014
18.53
18.60
18.28
18.40
1,886,102
+0.02(+0.10%)
Apr 04, 2014
18.60
18.68
18.31
18.38
1,427,206
-0.06(-0.31%)
Apr 03, 2014
18.59
18.62
18.31
18.44
1,921,702
-0.19(-1.04%)
Apr 02, 2014
18.54
18.69
18.43
18.63
1,493,272
-0.14(-0.77%)
Apr 01, 2014
18.76
18.80
18.63
18.78
2,308,595
+0.31(+1.67%)
Mar 31, 2014
18.47
18.59
18.43
18.47
3,071,411
+0.45(+2.52%)
Mar 28, 2014
17.97
18.15
17.97
18.02
3,070,589
+0.37(+2.08%)
Mar 27, 2014
17.70
17.76
17.56
17.65
2,974,780
+0.21(+1.22%)
Mar 26, 2014
17.69
17.77
17.41
17.44
2,398,918
-0.19(-1.10%)
Mar 25, 2014
17.35
17.63
17.31
17.63
3,480,339
+0.58(+3.40%)
Mar 24, 2014
17.14
17.18
16.94
17.05
2,950,756
-0.11(-0.62%)
Mar 21, 2014
17.01
17.24
17.01
17.16
4,166,995
+0.14(+0.85%)
Mar 20, 2014
16.73
17.02
16.72
17.01
3,304,415
+0.44(+2.68%)
Mar 19, 2014
16.59
16.76
16.46
16.57
3,651,447
+0.00(+0.00%)
Mar 18, 2014
16.40
16.62
16.34
16.57
2,007,911
-0.07(-0.41%)
Mar 17, 2014
16.57
16.75
16.57
16.63
1,244,399
+0.05(+0.29%)
Mar 14, 2014
16.67
16.74
16.54
16.59
3,194,145
-0.44(-2.61%)
Mar 13, 2014
17.27
17.28
16.90
17.03
2,518,939
-0.20(-1.18%)
Mar 12, 2014
17.13
17.24
17.09
17.23
1,567,883
-0.01(-0.06%)
Mar 11, 2014
17.43
17.43
17.17
17.24
1,740,452
-0.18(-1.05%)
Mar 10, 2014
17.51
17.55
17.25
17.43
1,660,183
+0.09(+0.50%)
Mar 07, 2014
17.32
17.38
17.12
17.34
1,577,071
+0.09(+0.50%)
Mar 06, 2014
17.28
17.31
17.21
17.25
1,658,968
+0.37(+2.17%)
Mar 05, 2014
16.88
16.99
16.84
16.89
1,037,735
+0.12(+0.69%)
Mar 04, 2014
16.84
16.92
16.72
16.77
1,508,560
+0.14(+0.87%)
Mar 03, 2014
16.61
16.69
16.46
16.62
1,886,831
-0.33(-1.94%)
Feb 28, 2014
16.93
17.06
16.84
16.95
2,279,938
+0.03(+0.17%)
Feb 27, 2014
16.79
17.04
16.68
16.92
3,205,155
+0.14(+0.81%)
Feb 26, 2014
16.76
16.93
16.58
16.79
1,818,894
+0.10(+0.58%)
Feb 25, 2014
16.67
16.76
16.59
16.69
2,019,486
-0.12(-0.69%)
Feb 24, 2014
16.80
16.89
16.73
16.81
2,031,543
+0.27(+1.64%)
Feb 21, 2014
16.65
16.74
16.54
16.54
1,452,890
-0.05(-0.29%)
Feb 20, 2014
16.52
16.63
16.40
16.59
1,854,837
+0.10(+0.59%)
Feb 19, 2014
16.53
16.66
16.44
16.49
2,748,969
-0.26(-1.56%)
Feb 18, 2014
16.71
16.80
16.61
16.75
1,897,111
+0.27(+1.64%)
Feb 14, 2014
16.22
16.48
16.48
16.48
4,153,214
-0.14(-0.81%)
Feb 13, 2014
16.27
16.69
16.18
16.61
4,409,213
-0.12(-0.69%)
Feb 12, 2014
16.54
16.77
16.53
16.73
2,879,020
+0.20(+1.23%)
Feb 11, 2014
16.23
16.59
16.17
16.53
5,034,398
+0.42(+2.58%)
Feb 10, 2014
16.13
16.22
15.96
16.11
2,296,987
-0.14(-0.83%)
Feb 07, 2014
16.16
16.30
15.96
16.25
3,753,300
+0.29(+1.82%)
Feb 06, 2014
14.92
16.17
14.92
15.96
6,545,321
+0.60(+3.90%)
Feb 05, 2014
15.32
15.42
15.14
15.36
2,911,989
-0.19(-1.24%)
Feb 04, 2014
14.76
15.78
14.76
15.55
8,216,637
+0.82(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.