Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.38	10.61	10.38	10.46	19,373	-0.05(-0.48%)
Apr 28, 2016	10.80	10.87	9.940	10.51	33,813	-0.29(-2.69%)
Apr 27, 2016	10.94	10.95	10.65	10.80	15,776	-0.12(-1.10%)
Apr 26, 2016	10.78	10.95	10.77	10.92	14,244	+0.22(+2.06%)
Apr 25, 2016	10.68	10.84	10.64	10.70	11,843	-0.03(-0.28%)
Apr 22, 2016	10.85	10.85	10.68	10.73	13,024	-0.08(-0.74%)
Apr 21, 2016	10.87	10.96	10.66	10.81	27,493	+0.02(+0.19%)
Apr 20, 2016	11.00	11.00	10.74	10.79	14,191	-0.15(-1.37%)
Apr 19, 2016	11.00	11.00	10.81	10.94	14,998	-0.04(-0.36%)
Apr 18, 2016	10.85	11.12	10.85	10.98	9,751	+0.12(+1.10%)
Apr 15, 2016	10.63	10.96	10.63	10.86	7,935	+0.16(+1.50%)
Apr 14, 2016	10.31	10.75	10.30	10.70	12,326	+0.37(+3.58%)
Apr 13, 2016	10.20	10.45	10.15	10.33	34,619	+0.18(+1.77%)
Apr 12, 2016	10.23	10.27	10.12	10.15	12,826	-0.09(-0.88%)
Apr 11, 2016	10.31	10.66	10.17	10.24	26,809	-0.07(-0.68%)
Apr 08, 2016	10.15	10.50	10.15	10.31	15,270	+0.07(+0.68%)
Apr 07, 2016	10.47	10.47	10.15	10.24	18,138	-0.24(-2.29%)
Apr 06, 2016	10.76	10.76	10.34	10.48	22,346	-0.28(-2.60%)
Apr 05, 2016	10.39	10.93	10.30	10.76	20,938	+0.38(+3.66%)
Apr 04, 2016	10.33	10.85	10.33	10.38	26,135	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.