Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.53	21.59	21.50	21.57	8,443	-0.09(-0.43%)
Apr 28, 2016	21.70	21.77	21.63	21.67	540,293	-0.41(-1.88%)
Apr 27, 2016	21.99	22.08	21.99	22.08	1,239	+0.04(+0.17%)
Apr 26, 2016	22.04	22.04	22.00	22.04	3,593	+0.13(+0.60%)
Apr 25, 2016	21.90	21.92	21.90	21.91	17,165	-0.03(-0.13%)
Apr 22, 2016	21.90	21.97	21.90	21.94	1,413	-0.05(-0.21%)
Apr 21, 2016	22.00	22.03	21.97	21.99	26,470	+0.00(+0.00%)
Apr 20, 2016	21.97	22.04	21.97	21.99	623,487	-0.08(-0.34%)
Apr 19, 2016	22.00	22.09	22.00	22.06	36,551	-0.01(-0.04%)
Apr 18, 2016	21.99	22.07	21.99	22.07	29,209	+0.16(+0.73%)
Apr 15, 2016	21.99	22.00	21.90	21.91	15,581	-0.13(-0.60%)
Apr 14, 2016	22.03	22.09	22.01	22.04	10,066	+0.01(+0.04%)
Apr 13, 2016	22.00	22.12	21.92	22.03	39,315	+0.38(+1.74%)
Apr 12, 2016	21.58	21.69	21.58	21.66	5,231	+0.19(+0.88%)
Apr 11, 2016	21.55	21.55	21.45	21.47	428,116	+0.06(+0.26%)
Apr 08, 2016	21.52	21.52	21.40	21.41	22,231	+0.02(+0.09%)
Apr 07, 2016	21.42	21.45	21.39	21.39	65,672	-0.18(-0.83%)
Apr 06, 2016	21.48	21.58	21.48	21.57	14,403	+0.23(+1.06%)
Apr 05, 2016	21.29	21.40	21.29	21.35	359,384	-0.19(-0.87%)
Apr 04, 2016	21.61	21.61	21.54	21.54	2,043	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.