Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.860	1.750	1.820	139,401	-0.05(-2.67%)
Apr 27, 2017	1.930	1.960	1.850	1.870	160,886	-0.11(-5.56%)
Apr 26, 2017	2.000	2.000	1.940	1.980	151,058	-0.02(-1.00%)
Apr 25, 2017	2.065	2.072	1.990	2.000	160,125	-0.04(-2.20%)
Apr 24, 2017	2.160	2.175	1.920	2.045	272,006	-0.10(-4.88%)
Apr 21, 2017	2.160	2.170	2.130	2.150	35,789	-0.01(-0.46%)
Apr 20, 2017	2.180	2.210	2.150	2.160	85,135	+0.00(+0.00%)
Apr 19, 2017	2.220	2.220	2.130	2.160	60,234	-0.05(-2.26%)
Apr 18, 2017	2.190	2.230	2.150	2.210	54,522	+0.03(+1.38%)
Apr 17, 2017	2.150	2.240	2.130	2.180	138,831	+0.03(+1.49%)
Apr 13, 2017	2.145	2.150	2.110	2.148	64,312	+0.03(+1.32%)
Apr 12, 2017	2.150	2.190	2.100	2.120	65,312	-0.03(-1.40%)
Apr 11, 2017	2.220	2.230	2.110	2.150	73,869	-0.05(-2.27%)
Apr 10, 2017	2.150	2.230	2.100	2.200	97,569	+0.05(+2.33%)
Apr 07, 2017	2.160	2.230	2.110	2.150	61,477	-0.05(-2.27%)
Apr 06, 2017	2.300	2.310	2.050	2.200	119,161	-0.07(-3.08%)
Apr 05, 2017	2.250	2.310	2.200	2.270	90,319	+0.05(+2.25%)
Apr 04, 2017	2.375	2.395	2.220	2.220	124,984	-0.15(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.