Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2017		0.1500	0.1500	0.1500	70	+0.00(+0.00%)
Apr 25, 2017	0.1800	0.1800	0.1477	0.1500	9,819	-0.05(-23.86%)
Apr 24, 2017	0.1600	0.1970	0.1600	0.1970	9,000	-0.00(-1.50%)
Apr 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2017	0.1900	0.2000	0.1900	0.2000	5,847	+0.01(+5.26%)
Apr 11, 2017	0.1920	0.1935	0.1900	0.1900	17,500	-0.01(-5.00%)
Apr 10, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 07, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 06, 2017	0.1950	0.2000	0.1920	0.2000	9,145	+0.01(+2.56%)
Apr 05, 2017	0.2000	0.2000	0.1950	0.1950	7,500	-0.01(-2.50%)
Apr 04, 2017	0.1980	0.2069	0.1901	0.2000	14,450	-0.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.