Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.780
2.790
2.668
2.700
159,042
-0.08(-2.88%)
Apr 27, 2017
2.730
2.820
2.630
2.780
217,904
+0.03(+1.09%)
Apr 26, 2017
2.810
2.817
2.570
2.750
354,658
-0.02(-0.72%)
Apr 25, 2017
2.820
2.950
2.740
2.770
855,901
-0.03(-1.07%)
Apr 24, 2017
2.840
2.845
2.720
2.800
247,523
-0.03(-1.06%)
Apr 21, 2017
2.750
2.830
2.700
2.830
235,042
+0.09(+3.28%)
Apr 20, 2017
2.510
2.880
2.510
2.740
969,311
+0.25(+10.04%)
Apr 19, 2017
2.520
2.538
2.470
2.490
111,465
-0.03(-1.19%)
Apr 18, 2017
2.480
2.530
2.370
2.520
287,529
+0.02(+0.80%)
Apr 17, 2017
2.560
2.577
2.460
2.500
212,809
-0.06(-2.34%)
Apr 13, 2017
2.550
2.670
2.530
2.560
122,561
+0.00(+0.00%)
Apr 12, 2017
2.600
2.630
2.520
2.560
192,646
-0.05(-1.92%)
Apr 11, 2017
2.680
2.688
2.560
2.610
136,940
-0.05(-1.88%)
Apr 10, 2017
2.720
2.800
2.650
2.660
208,565
-0.03(-1.12%)
Apr 07, 2017
2.650
2.700
2.610
2.690
177,964
+0.03(+1.13%)
Apr 06, 2017
2.580
2.990
2.580
2.660
1,938,315
+0.09(+3.50%)
Apr 05, 2017
2.730
2.750
2.480
2.570
416,737
-0.14(-5.17%)
Apr 04, 2017
2.740
2.860
2.620
2.710
422,913
-0.01(-0.37%)
Apr 03, 2017
2.790
2.800
2.710
2.720
233,596
-0.02(-0.73%)
Mar 31, 2017
3.000
3.090
2.650
2.740
845,523
-0.27(-8.97%)
Mar 30, 2017
2.710
3.250
2.650
3.010
2,416,149
+0.39(+14.89%)
Mar 29, 2017
2.300
2.639
2.230
2.620
869,841
+0.34(+14.91%)
Mar 28, 2017
2.280
2.320
2.250
2.280
96,038
-0.03(-1.30%)
Mar 27, 2017
2.320
2.347
2.220
2.310
105,023
-0.01(-0.43%)
Mar 24, 2017
2.300
2.330
2.280
2.320
149,350
+0.02(+1.09%)
Mar 23, 2017
2.270
2.320
2.247
2.295
155,057
+0.04(+1.55%)
Mar 22, 2017
2.280
2.310
2.250
2.260
86,871
-0.05(-2.16%)
Mar 21, 2017
2.340
2.340
2.220
2.310
228,535
-0.02(-0.86%)
Mar 20, 2017
2.440
2.440
2.280
2.330
329,726
-0.09(-3.72%)
Mar 17, 2017
2.420
2.420
2.380
2.420
124,213
+0.01(+0.41%)
Mar 16, 2017
2.370
2.410
2.350
2.410
234,489
+0.06(+2.55%)
Mar 15, 2017
2.340
2.390
2.302
2.350
206,258
+0.07(+3.07%)
Mar 14, 2017
2.190
2.319
2.150
2.280
240,570
+0.09(+4.11%)
Mar 13, 2017
2.240
2.270
2.150
2.190
178,748
-0.01(-0.45%)
Mar 10, 2017
2.280
2.340
2.160
2.200
280,637
-0.11(-4.76%)
Mar 09, 2017
2.350
2.359
2.280
2.310
150,229
-0.06(-2.53%)
Mar 08, 2017
2.410
2.420
2.350
2.370
91,829
-0.02(-0.84%)
Mar 07, 2017
2.370
2.460
2.350
2.390
217,785
+0.01(+0.42%)
Mar 06, 2017
2.350
2.460
2.350
2.380
208,498
-0.02(-0.83%)
Mar 03, 2017
2.470
2.470
2.340
2.400
190,471
-0.06(-2.44%)
Mar 02, 2017
2.340
2.470
2.300
2.460
381,523
+0.13(+5.58%)
Mar 01, 2017
2.370
2.400
2.280
2.330
404,038
-0.02(-0.85%)
Feb 28, 2017
2.470
2.530
2.272
2.350
644,930
-0.11(-4.47%)
Feb 27, 2017
2.360
2.480
2.290
2.460
1,055,337
+0.16(+6.96%)
Feb 24, 2017
2.310
2.360
2.220
2.300
338,652
+0.03(+1.32%)
Feb 23, 2017
2.320
2.390
2.240
2.270
306,637
-0.02(-0.87%)
Feb 22, 2017
2.230
2.410
2.220
2.290
448,830
+0.04(+1.78%)
Feb 21, 2017
2.320
2.330
2.180
2.250
664,565
+0.04(+1.81%)
Feb 17, 2017
2.210
2.210
2.210
0
+0.24(+12.18%)
Feb 16, 2017
2.070
2.120
1.899
1.970
426,735
-0.11(-5.29%)
Feb 15, 2017
2.180
2.190
1.970
2.080
1,491,028
-0.12(-5.45%)
Feb 14, 2017
1.730
2.250
1.680
2.200
2,091,469
+0.48(+27.54%)
Feb 13, 2017
1.730
1.740
1.660
1.725
64,169
-0.01(-0.86%)
Feb 10, 2017
1.720
1.740
1.706
1.740
40,649
+0.03(+2.05%)
Feb 09, 2017
1.731
1.740
1.700
1.705
67,962
-0.01(-0.87%)
Feb 08, 2017
1.710
1.740
1.710
1.720
61,750
-0.00(-0.02%)
Feb 07, 2017
1.750
1.760
1.710
1.720
51,122
-0.03(-1.70%)
Feb 06, 2017
1.710
1.810
1.710
1.750
142,090
-0.01(-0.57%)
Feb 03, 2017
1.760
1.779
1.720
1.760
48,213
-0.02(-1.12%)
Feb 02, 2017
1.810
1.820
1.730
1.780
114,819
+0.03(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.