Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.98	12.98	12.88	12.93	35,261	-0.03(-0.22%)
Apr 27, 2018	12.95	12.98	12.94	12.96	28,564	+0.03(+0.22%)
Apr 26, 2018	12.94	12.95	12.89	12.93	30,013	+0.01(+0.06%)
Apr 25, 2018	12.90	12.92	12.88	12.92	53,467	+0.01(+0.11%)
Apr 24, 2018	12.93	12.93	12.89	12.90	34,547	+0.01(+0.11%)
Apr 23, 2018	12.88	12.92	12.87	12.89	73,716	+0.03(+0.22%)
Apr 20, 2018	12.91	12.93	12.86	12.86	40,081	-0.05(-0.39%)
Apr 19, 2018	12.96	12.96	12.90	12.91	48,198	-0.03(-0.22%)
Apr 18, 2018	12.98	12.98	12.94	12.94	60,088	-0.01(-0.06%)
Apr 17, 2018	12.96	12.99	12.93	12.95	63,991	+0.03(+0.22%)
Apr 16, 2018	13.01	13.01	12.92	12.92	33,156	-0.02(-0.12%)
Apr 13, 2018	12.96	13.00	12.93	12.93	43,057	-0.04(-0.28%)
Apr 12, 2018	13.01	13.01	12.93	12.97	28,602	+0.01(+0.06%)
Apr 11, 2018	13.05	13.05	12.96	12.96	45,360	-0.05(-0.39%)
Apr 10, 2018	13.03	13.04	13.01	13.01	27,558	-0.01(-0.06%)
Apr 09, 2018	13.01	13.03	13.01	13.02	65,359	+0.04(+0.28%)
Apr 06, 2018	12.98	12.99	12.94	12.98	31,733	+0.03(+0.22%)
Apr 05, 2018	13.01	13.02	12.94	12.96	37,727	-0.05(-0.39%)
Apr 04, 2018	13.04	13.06	13.01	13.01	34,028	+0.01(+0.11%)
Apr 03, 2018	13.05	13.07	12.99	12.99	21,560	-0.01(-0.11%)
Apr 02, 2018	12.96	13.03	12.96	13.01	45,187	+0.06(+0.50%)
Mar 29, 2018		12.94	12.94	12.94	0	+0.05(+0.39%)
Mar 28, 2018	12.90	12.96	12.86	12.89	32,881	+0.03(+0.22%)
Mar 27, 2018	12.82	12.91	12.82	12.86	51,714	+0.04(+0.34%)
Mar 26, 2018	12.88	12.94	12.81	12.82	51,611	-0.04(-0.34%)
Mar 23, 2018	12.86	12.96	12.85	12.86	56,945	-0.01(-0.06%)
Mar 22, 2018	12.93	13.03	12.87	12.87	97,181	-0.04(-0.28%)
Mar 21, 2018	12.97	12.97	12.87	12.91	53,572	-0.05(-0.39%)
Mar 20, 2018	13.12	13.12	12.94	12.96	54,774	-0.06(-0.44%)
Mar 19, 2018	13.06	13.07	13.01	13.01	28,104	-0.04(-0.33%)
Mar 16, 2018	13.15	13.19	13.06	13.06	52,064	-0.09(-0.71%)
Mar 15, 2018	13.17	13.21	13.13	13.15	22,562	-0.06(-0.44%)
Mar 14, 2018	13.19	13.21	13.15	13.21	20,117	+0.05(+0.38%)
Mar 13, 2018	13.19	13.19	13.12	13.16	33,422	+0.01(+0.05%)
Mar 12, 2018	13.14	13.19	13.11	13.15	57,588	+0.04(+0.33%)
Mar 09, 2018	13.05	13.18	13.05	13.11	36,214	+0.06(+0.44%)
Mar 08, 2018	13.01	13.06	13.00	13.05	20,698	+0.09(+0.66%)
Mar 07, 2018		13.04	12.94	12.96	51,670	+0.02(+0.17%)
Mar 06, 2018	12.97	13.01	12.94	12.94	41,605	-0.01(-0.06%)
Mar 05, 2018	12.99	13.05	12.95	12.95	42,220	-0.04(-0.33%)
Mar 02, 2018	13.00	13.06	12.99	12.99	22,770	-0.06(-0.44%)
Mar 01, 2018	13.09	13.12	13.05	13.05	75,879	-0.02(-0.17%)
Feb 28, 2018	13.12	13.17	13.07	13.07	52,264	-0.04(-0.27%)
Feb 27, 2018	13.21	13.23	13.08	13.11	48,586	-0.13(-0.98%)
Feb 26, 2018	13.23	13.27	13.21	13.24	25,862	+0.01(+0.11%)
Feb 23, 2018	13.19	13.23	13.16	13.22	30,273	+0.06(+0.43%)
Feb 22, 2018	13.12	13.17	13.12	13.17	27,570	+0.04(+0.27%)
Feb 21, 2018	13.12	13.20	13.12	13.13	22,329	+0.01(+0.05%)
Feb 20, 2018	13.10	13.17	13.10	13.12	33,114	+0.00(+0.00%)
Feb 16, 2018		13.12	13.12	13.12	0	-0.02(-0.16%)
Feb 15, 2018	13.06	13.18	13.06	13.14	37,960	+0.10(+0.77%)
Feb 14, 2018	13.19	13.23	13.03	13.04	49,292	-0.14(-1.04%)
Feb 13, 2018	13.15	13.30	13.15	13.18	59,249	+0.04(+0.27%)
Feb 12, 2018	13.26	13.31	13.14	13.14	67,838	-0.11(-0.81%)
Feb 09, 2018	13.37	13.42	13.14	13.25	50,999	-0.11(-0.86%)
Feb 08, 2018	13.46	13.46	13.38	13.37	36,036	-0.09(-0.69%)
Feb 07, 2018	13.42	13.49	13.39	13.46	38,718	+0.05(+0.37%)
Feb 06, 2018	13.39	13.53	13.35	13.41	57,691	-0.04(-0.27%)
Feb 05, 2018	13.77	13.77	13.28	13.44	36,839	-0.24(-1.77%)
Feb 02, 2018	13.77	13.77	13.68	13.69	29,087	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.