Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1100
0.1200
0.1100
0.1200
32,000
+0.00(+0.00%)
Apr 27, 2018
0.1200
0.1200
0.1200
0.1200
32,822
-0.03(-22.08%)
Apr 26, 2018
0.1525
0.1540
0.1525
0.1540
20,493
-0.01(-6.67%)
Apr 25, 2018
0.1450
0.1650
0.1450
0.1650
68,000
+0.03(+22.22%)
Apr 24, 2018
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-8.72%)
Apr 23, 2018
0.1479
0.1479
0.1479
0.1479
20,283
+0.00(+2.71%)
Apr 20, 2018
0.1500
0.1500
0.1440
0.1440
10,000
-0.06(-28.00%)
Apr 17, 2018
0.2000
0.2000
0.2000
0
+0.08(+66.67%)
Apr 13, 2018
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Apr 12, 2018
0.1300
0.1500
0.1300
0.1500
13,500
+0.01(+7.14%)
Apr 11, 2018
0.1500
0.1500
0.1400
0.1400
6,155
-0.01(-6.67%)
Apr 10, 2018
0.1480
0.1500
0.1480
0.1500
10,000
+0.02(+15.38%)
Apr 09, 2018
0.1700
0.1700
0.1300
0.1300
18,823
-0.03(-18.75%)
Apr 02, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Mar 29, 2018
0.1800
0.1800
0.1800
0
-0.06(-24.97%)
Mar 28, 2018
0.2399
0.2399
0.2399
0.2399
42,333
-0.00(-0.04%)
Mar 27, 2018
0.2480
0.2500
0.2400
0.2400
67,723
+0.00(+0.42%)
Mar 23, 2018
0.2390
0.2390
0.2390
0
-0.01(-3.63%)
Mar 20, 2018
0.2480
0.2480
0.2480
0
+0.12(+98.40%)
Mar 19, 2018
0.2300
0.2400
0.1250
0.1250
114,367
-0.11(-45.65%)
Mar 16, 2018
0.2000
0.2300
0.2000
0.2300
28,331
+0.08(+48.39%)
Mar 15, 2018
0.1700
0.2200
0.1550
0.1550
13,200
-0.04(-22.46%)
Mar 14, 2018
0.2000
0.2000
0.1500
0.1999
42,575
+0.05(+35.34%)
Mar 13, 2018
0.2410
0.2410
0.1250
0.1477
179,228
-0.10(-40.92%)
Mar 12, 2018
0.3000
0.3430
0.2400
0.2500
116,200
-0.15(-37.50%)
Mar 09, 2018
0.2900
0.4000
0.2800
0.4000
103,095
+0.06(+17.65%)
Mar 08, 2018
0.3000
0.3900
0.2700
0.3400
306,810
+0.00(+0.00%)
Mar 07, 2018
0.3200
0.3900
0.2800
0.3400
288,042
+0.02(+6.25%)
Mar 06, 2018
0.2600
0.3200
0.2500
0.3200
66,713
+0.06(+23.08%)
Mar 05, 2018
0.2500
0.2600
0.2500
0.2600
8,947
-0.06(-18.24%)
Mar 02, 2018
0.4200
0.4200
0.2000
0.3180
110,993
-0.03(-9.14%)
Mar 01, 2018
0.3800
0.4200
0.2520
0.3500
37,336
-0.08(-18.60%)
Feb 28, 2018
0.4200
0.4300
0.3950
0.4300
109,031
+0.01(+2.38%)
Feb 27, 2018
0.3900
0.4300
0.3900
0.4200
74,261
-0.01(-2.33%)
Feb 26, 2018
0.3500
0.4300
0.3400
0.4300
75,100
+0.03(+7.50%)
Feb 23, 2018
0.3700
0.4000
0.3700
0.4000
4,200
-0.01(-2.44%)
Feb 21, 2018
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Feb 20, 2018
0.4034
0.4034
0.4000
0.4000
3,500
+0.00(+0.00%)
Feb 16, 2018
0.4000
0.4000
0.4000
0
-0.08(-16.67%)
Feb 15, 2018
0.4000
0.4800
0.3900
0.4800
291,500
+0.03(+7.87%)
Feb 14, 2018
0.4300
0.4450
0.4300
0.4450
6,823
-0.04(-9.18%)
Feb 12, 2018
0.4900
0.4900
0.4900
0
+0.04(+8.89%)
Feb 09, 2018
0.4600
0.4600
0.4000
0.4500
9,600
-0.01(-2.17%)
Feb 08, 2018
0.4270
0.4600
0.4100
0.4600
534,381
-0.02(-4.17%)
Feb 07, 2018
0.4800
0.4800
0.4800
0.4800
10,000
+0.03(+6.67%)
Feb 06, 2018
0.4600
0.4900
0.4000
0.4500
139,470
-0.03(-6.25%)
Feb 05, 2018
0.4800
0.4800
0.4800
0.4800
3,000
+0.00(+0.00%)
Feb 02, 2018
0.4000
0.4900
0.4000
0.4800
2,700
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.