Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5680
5780
5560
5660
28
+20.00(+0.35%)
Apr 27, 2018
5580
5700
5540
5640
4
+80.00(+1.44%)
Apr 26, 2018
5680
5700
5500
5560
48
-100.00(-1.77%)
Apr 25, 2018
5780
5800
5600
5660
28
-120.00(-2.08%)
Apr 24, 2018
5420
6000
5360
5780
102
+360.00(+6.64%)
Apr 23, 2018
5460
5540
5240
5420
29
-40.00(-0.73%)
Apr 20, 2018
5800
5820
5440
5460
46
-340.00(-5.86%)
Apr 19, 2018
5740
5820
5700
5800
30
+80.00(+1.40%)
Apr 18, 2018
5720
5821
5679
5720
29
+0.00(+0.00%)
Apr 17, 2018
5800
5940
5660
5720
28
-100.00(-1.72%)
Apr 16, 2018
5900
5900
5700
5820
52
-80.00(-1.36%)
Apr 13, 2018
5760
5920
5760
5900
32
+60.00(+1.03%)
Apr 12, 2018
5840
5940
5620
5840
21
+0.00(+0.00%)
Apr 11, 2018
5820
5950
5800
5840
31
-20.00(-0.34%)
Apr 10, 2018
5560
5860
5400
5860
45
+360.00(+6.55%)
Apr 09, 2018
5400
5612
5400
5500
30
+160.00(+3.00%)
Apr 06, 2018
5500
5600
5330
5340
66
-180.00(-3.26%)
Apr 05, 2018
5780
5872
5500
5520
59
-220.00(-3.83%)
Apr 04, 2018
5400
5840
5400
5740
37
+320.00(+5.90%)
Apr 03, 2018
5060
5460
5060
5420
47
+360.00(+7.11%)
Apr 02, 2018
5200
5310
4879
5060
93
-80.00(-1.56%)
Mar 29, 2018
5140
5140
5140
0
+300.00(+6.20%)
Mar 28, 2018
5480
5480
4800
4840
61
-500.00(-9.36%)
Mar 27, 2018
5380
5420
5000
5340
64
-60.00(-1.11%)
Mar 26, 2018
5820
5940
5200
5400
93
-340.00(-5.92%)
Mar 23, 2018
5880
5900
5580
5740
36
-120.00(-2.05%)
Mar 22, 2018
5700
6028
5680
5860
41
+60.00(+1.03%)
Mar 21, 2018
5700
5940
5400
5800
267
+80.00(+1.40%)
Mar 20, 2018
5920
5940
5500
5720
66
-120.00(-2.05%)
Mar 19, 2018
6080
6340
5800
5840
71
-220.00(-3.63%)
Mar 16, 2018
6400
6478
6000
6060
123
-320.00(-5.02%)
Mar 15, 2018
6760
6878
6340
6380
70
-360.00(-5.34%)
Mar 14, 2018
6680
7120
6652
6740
69
-140.00(-2.03%)
Mar 13, 2018
7340
7440
6621
6880
117
-400.00(-5.49%)
Mar 12, 2018
7440
7640
7220
7280
66
-120.00(-1.62%)
Mar 09, 2018
7640
7640
7320
7400
65
-200.00(-2.63%)
Mar 08, 2018
7580
7840
7560
7600
36
+40.00(+0.53%)
Mar 07, 2018
7360
7780
7360
7560
38
+160.00(+2.16%)
Mar 06, 2018
7720
7780
7360
7400
31
-260.00(-3.39%)
Mar 05, 2018
7420
7740
7320
7660
37
+240.00(+3.23%)
Mar 02, 2018
7180
7640
7080
7420
45
+200.00(+2.77%)
Mar 01, 2018
7240
7270
7069
7220
22
-40.00(-0.55%)
Feb 28, 2018
7340
7398
7180
7260
11
-40.00(-0.55%)
Feb 27, 2018
7500
7560
7260
7300
29
-200.00(-2.67%)
Feb 26, 2018
7320
7600
7320
7500
26
+200.00(+2.74%)
Feb 23, 2018
7380
7500
7100
7300
22
-40.00(-0.54%)
Feb 22, 2018
7200
7400
7060
7340
53
+140.00(+1.94%)
Feb 21, 2018
7180
7400
7180
7200
34
+40.00(+0.56%)
Feb 20, 2018
7400
7580
7120
7160
28
-220.00(-2.98%)
Feb 16, 2018
7380
7380
7380
0
+80.00(+1.10%)
Feb 15, 2018
7480
7618
7060
7300
51
-100.00(-1.35%)
Feb 14, 2018
6840
7720
6680
7400
169
+520.00(+7.56%)
Feb 13, 2018
6780
6900
6720
6880
32
+80.00(+1.18%)
Feb 12, 2018
6820
6980
6700
6800
46
+0.00(+0.00%)
Feb 09, 2018
6540
6920
6440
6800
119
+260.00(+3.98%)
Feb 08, 2018
6460
6600
6420
6540
50
-40.00(-0.61%)
Feb 07, 2018
6460
6460
6460
6580
33
+80.00(+1.23%)
Feb 06, 2018
6280
6600
6020
6500
94
+120.00(+1.88%)
Feb 05, 2018
6520
6540
6300
6380
82
-160.00(-2.45%)
Feb 02, 2018
6460
6640
6440
6540
60
+20.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.