Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.58	75.57	73.64	75.35	2,008,583	-0.92(-1.20%)
Apr 29, 2019	76.67	76.74	76.07	76.27	1,013,755	-0.58(-0.75%)
Apr 26, 2019	76.19	76.85	75.98	76.84	643,487	+0.54(+0.71%)
Apr 25, 2019	75.56	76.42	75.27	76.30	1,036,834	+0.37(+0.48%)
Apr 24, 2019	76.10	76.60	75.76	75.93	977,555	-0.58(-0.76%)
Apr 23, 2019	75.95	76.66	75.67	76.52	941,804	+0.31(+0.40%)
Apr 22, 2019	75.97	76.28	75.46	76.21	886,125	+0.15(+0.20%)
Apr 18, 2019	75.80	76.44	75.59	76.06	1,033,446	+0.41(+0.55%)
Apr 17, 2019	75.63	76.05	75.38	75.64	1,578,074	+0.81(+1.09%)
Apr 16, 2019	74.77	75.37	74.49	74.83	1,043,666	+0.29(+0.39%)
Apr 15, 2019	74.46	74.65	73.99	74.54	1,139,907	+0.23(+0.31%)
Apr 12, 2019	73.50	74.39	73.38	74.31	1,619,800	+0.96(+1.31%)
Apr 11, 2019	73.39	73.48	73.01	73.35	1,390,042	+0.02(+0.02%)
Apr 10, 2019	73.51	73.73	73.24	73.34	3,236,539	-0.01(-0.01%)
Apr 09, 2019	73.51	73.52	72.93	73.34	1,095,645	-0.61(-0.82%)
Apr 08, 2019	73.26	73.96	72.95	73.95	1,093,609	+0.76(+1.04%)
Apr 05, 2019	73.47	73.88	73.00	73.19	881,255	-0.33(-0.45%)
Apr 04, 2019	73.43	73.58	72.76	73.52	2,467,548	+0.28(+0.39%)
Apr 03, 2019	73.36	73.73	72.84	73.24	3,445,618	-0.13(-0.18%)
Apr 02, 2019	73.72	73.72	72.99	73.37	889,428	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.