Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.735	1.740	1.640	1.680	131,510	-0.06(-3.45%)
Apr 29, 2019	1.800	1.800	1.730	1.740	112,041	-0.02(-1.14%)
Apr 26, 2019	1.820	1.820	1.760	1.760	166,400	+0.04(+2.33%)
Apr 25, 2019	1.740	1.780	1.683	1.720	263,932	+0.06(+3.61%)
Apr 24, 2019	1.570	1.790	1.550	1.660	471,766	+0.11(+7.10%)
Apr 23, 2019	1.510	1.560	1.510	1.550	81,321	+0.02(+1.31%)
Apr 22, 2019	1.520	1.570	1.520	1.530	177,326	-0.03(-1.92%)
Apr 18, 2019	1.560	1.610	1.560	1.560	133,900	-0.02(-1.27%)
Apr 17, 2019	1.550	1.610	1.550	1.580	85,196	+0.03(+1.94%)
Apr 16, 2019	1.620	1.650	1.550	1.550	97,218	-0.05(-3.03%)
Apr 15, 2019	1.530	1.600	1.530	1.599	159,674	+0.03(+1.82%)
Apr 12, 2019	1.630	1.650	1.550	1.570	242,500	-0.07(-4.56%)
Apr 11, 2019	1.670	1.680	1.610	1.645	176,998	-0.03(-2.08%)
Apr 10, 2019	1.730	1.760	1.650	1.680	209,014	-0.07(-4.00%)
Apr 09, 2019	1.780	1.800	1.730	1.750	156,529	-0.03(-1.69%)
Apr 08, 2019	1.810	1.830	1.770	1.780	108,846	-0.03(-1.66%)
Apr 05, 2019	1.830	1.840	1.770	1.810	141,200	-0.02(-1.09%)
Apr 04, 2019	1.800	1.850	1.770	1.830	113,640	+0.00(+0.00%)
Apr 03, 2019	1.845	1.880	1.830	1.830	86,325	-0.01(-0.54%)
Apr 02, 2019	1.885	1.920	1.790	1.840	209,549	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.