Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6800	0.6900	0.6600	0.6700	131,134	+0.00(+0.00%)
Apr 29, 2019	0.6900	0.6900	0.6600	0.6700	79,041	+0.01(+1.52%)
Apr 26, 2019	0.6700	0.6700	0.6600	0.6600	21,730	-0.01(-1.49%)
Apr 25, 2019	0.6900	0.7100	0.6400	0.6700	93,508	-0.05(-6.94%)
Apr 24, 2019	0.6200	0.7200	0.6200	0.7200	172,382	+0.07(+10.77%)
Apr 23, 2019	0.6700	0.6700	0.6000	0.6500	88,800	+0.02(+3.17%)
Apr 22, 2019	0.7000	0.7000	0.6300	0.6300	108,403	-0.07(-10.00%)
Apr 18, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Apr 17, 2019	0.5700	0.7400	0.5500	0.6900	370,694	+0.14(+25.45%)
Apr 16, 2019	0.5500	0.5700	0.5400	0.5500	32,825	-0.01(-1.79%)
Apr 15, 2019	0.5800	0.5800	0.5200	0.5600	146,890	+0.00(+0.00%)
Apr 12, 2019	0.5800	0.6000	0.5500	0.5600	68,246	-0.02(-3.45%)
Apr 11, 2019	0.5900	0.5900	0.5700	0.5800	37,783	+0.01(+1.75%)
Apr 10, 2019	0.5900	0.5900	0.5600	0.5700	104,311	-0.01(-1.72%)
Apr 09, 2019	0.5800	0.5900	0.5700	0.5800	67,971	+0.00(+0.00%)
Apr 08, 2019	0.5800	0.5900	0.5700	0.5800	36,344	+0.00(+0.00%)
Apr 05, 2019	0.6000	0.6000	0.5600	0.5800	162,838	-0.02(-3.33%)
Apr 04, 2019	0.6100	0.6100	0.5900	0.6000	63,354	-0.01(-1.64%)
Apr 03, 2019	0.5900	0.6400	0.5900	0.6100	178,236	+0.01(+1.67%)
Apr 02, 2019	0.5900	0.6000	0.5800	0.6000	76,795	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.