Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
+0.060 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.588
9.619
9.572
9.604
312,764
+0.02(+0.16%)
Apr 29, 2019
9.596
9.599
9.557
9.588
168,960
-0.01(-0.08%)
Apr 26, 2019
9.674
9.674
9.541
9.596
365,276
-0.05(-0.49%)
Apr 25, 2019
9.635
9.666
9.611
9.643
264,815
+0.05(+0.49%)
Apr 24, 2019
9.596
9.659
9.588
9.596
225,097
+0.00(+0.00%)
Apr 23, 2019
9.564
9.604
9.557
9.596
98,001
+0.04(+0.41%)
Apr 22, 2019
9.604
9.611
9.549
9.557
142,218
-0.05(-0.49%)
Apr 18, 2019
9.651
9.674
9.604
9.604
120,696
-0.04(-0.41%)
Apr 17, 2019
9.619
9.651
9.619
9.643
162,591
+0.02(+0.24%)
Apr 16, 2019
9.698
9.713
9.619
9.619
197,351
-0.09(-0.89%)
Apr 15, 2019
9.721
9.729
9.706
9.706
68,750
-0.02(-0.16%)
Apr 12, 2019
9.729
9.745
9.698
9.721
95,206
-0.03(-0.32%)
Apr 11, 2019
9.761
9.768
9.706
9.753
122,961
+0.00(+0.01%)
Apr 10, 2019
9.728
9.759
9.720
9.751
126,221
+0.03(+0.32%)
Apr 09, 2019
9.712
9.744
9.707
9.720
127,431
+0.02(+0.16%)
Apr 08, 2019
9.697
9.712
9.689
9.705
85,633
+0.03(+0.32%)
Apr 05, 2019
9.689
9.697
9.665
9.673
133,612
-0.05(-0.48%)
Apr 04, 2019
9.720
9.736
9.697
9.720
122,069
-0.02(-0.16%)
Apr 03, 2019
9.705
9.751
9.698
9.736
377,853
+0.04(+0.40%)
Apr 02, 2019
9.720
9.736
9.697
9.697
99,755
-0.03(-0.32%)
Apr 01, 2019
9.681
9.744
9.681
9.728
181,461
+0.05(+0.48%)
Mar 29, 2019
9.720
9.744
9.681
9.681
133,868
-0.05(-0.48%)
Mar 28, 2019
9.697
9.728
9.665
9.728
306,816
+0.03(+0.32%)
Mar 27, 2019
9.681
9.697
9.673
9.697
107,475
+0.03(+0.32%)
Mar 26, 2019
9.658
9.673
9.639
9.665
120,177
+0.02(+0.24%)
Mar 25, 2019
9.626
9.669
9.619
9.642
306,042
-0.01(-0.08%)
Mar 22, 2019
9.642
9.650
9.642
9.650
239,836
+0.02(+0.24%)
Mar 21, 2019
9.603
9.642
9.603
9.626
114,402
+0.00(+0.00%)
Mar 20, 2019
9.572
9.626
9.556
9.626
272,543
+0.05(+0.49%)
Mar 19, 2019
9.517
9.580
9.501
9.580
123,810
+0.08(+0.82%)
Mar 18, 2019
9.509
9.533
9.478
9.501
126,753
+0.00(+0.00%)
Mar 15, 2019
9.540
9.548
9.494
9.501
112,239
-0.04(-0.41%)
Mar 14, 2019
9.572
9.572
9.533
9.540
69,512
-0.02(-0.25%)
Mar 13, 2019
9.556
9.580
9.533
9.564
109,286
+0.02(+0.16%)
Mar 12, 2019
9.580
9.580
9.525
9.548
157,563
-0.02(-0.19%)
Mar 11, 2019
9.555
9.578
9.524
9.567
142,642
+0.01(+0.12%)
Mar 08, 2019
9.547
9.555
9.524
9.555
57,320
+0.01(+0.08%)
Mar 07, 2019
9.508
9.555
9.507
9.547
125,757
+0.04(+0.41%)
Mar 06, 2019
9.508
9.524
9.469
9.508
363,128
+0.00(+0.00%)
Mar 05, 2019
9.485
9.508
9.477
9.508
202,909
-0.01(-0.08%)
Mar 04, 2019
9.516
9.516
9.477
9.516
87,677
+0.01(+0.08%)
Mar 01, 2019
9.500
9.508
9.485
9.508
115,539
+0.02(+0.16%)
Feb 28, 2019
9.493
9.493
9.430
9.493
96,423
+0.01(+0.08%)
Feb 27, 2019
9.462
9.485
9.430
9.485
160,158
+0.03(+0.33%)
Feb 26, 2019
9.430
9.469
9.415
9.454
93,880
+0.02(+0.16%)
Feb 25, 2019
9.469
9.493
9.415
9.438
119,462
-0.03(-0.33%)
Feb 22, 2019
9.469
9.485
9.454
9.469
108,471
+0.01(+0.08%)
Feb 21, 2019
9.462
9.469
9.446
9.462
129,362
-0.02(-0.25%)
Feb 20, 2019
9.477
9.493
9.467
9.485
126,338
+0.02(+0.16%)
Feb 19, 2019
9.462
9.485
9.454
9.469
112,369
-0.02(-0.25%)
Feb 15, 2019
9.446
9.500
9.446
9.493
124,793
+0.01(+0.08%)
Feb 14, 2019
9.462
9.500
9.443
9.485
295,927
+0.03(+0.33%)
Feb 13, 2019
9.415
9.454
9.368
9.454
84,945
+0.02(+0.16%)
Feb 12, 2019
9.446
9.469
9.423
9.438
138,673
-0.01(-0.15%)
Feb 11, 2019
9.398
9.453
9.383
9.453
196,721
+0.03(+0.33%)
Feb 08, 2019
9.336
9.422
9.336
9.422
149,587
+0.07(+0.75%)
Feb 07, 2019
9.313
9.360
9.305
9.352
138,956
+0.02(+0.25%)
Feb 06, 2019
9.313
9.336
9.298
9.329
126,736
+0.03(+0.33%)
Feb 05, 2019
9.336
9.336
9.290
9.298
99,129
-0.03(-0.33%)
Feb 04, 2019
9.329
9.360
9.329
9.329
83,640
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.