Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.760
5.798
5.760
5.760
145,480
+0.01(+0.13%)
Apr 29, 2019
5.783
5.791
5.744
5.752
170,448
-0.02(-0.27%)
Apr 26, 2019
5.791
5.806
5.744
5.768
296,986
-0.02(-0.27%)
Apr 25, 2019
5.775
5.814
5.752
5.783
172,257
+0.02(+0.27%)
Apr 24, 2019
5.706
5.768
5.698
5.768
272,948
+0.08(+1.49%)
Apr 23, 2019
5.667
5.744
5.667
5.683
326,343
-0.02(-0.27%)
Apr 22, 2019
5.783
5.783
5.690
5.698
396,902
-0.08(-1.34%)
Apr 18, 2019
5.837
5.868
5.775
5.775
281,962
-0.07(-1.19%)
Apr 17, 2019
5.899
5.913
5.845
5.845
335,583
-0.12(-1.94%)
Apr 16, 2019
6.099
6.099
5.914
5.961
307,976
-0.14(-2.28%)
Apr 15, 2019
6.146
6.154
6.076
6.099
57,799
-0.05(-0.75%)
Apr 12, 2019
6.130
6.146
6.098
6.146
24,738
+0.02(+0.25%)
Apr 11, 2019
6.115
6.138
6.084
6.130
66,956
+0.03(+0.54%)
Apr 10, 2019
6.090
6.113
6.013
6.097
61,614
-0.02(-0.25%)
Apr 09, 2019
6.051
6.113
6.045
6.113
82,219
+0.08(+1.27%)
Apr 08, 2019
6.028
6.042
6.005
6.036
62,410
+0.01(+0.13%)
Apr 05, 2019
6.028
6.059
6.004
6.028
56,964
+0.03(+0.51%)
Apr 04, 2019
5.997
6.020
5.982
5.997
128,858
-0.01(-0.13%)
Apr 03, 2019
5.974
6.036
5.974
6.005
86,612
+0.00(+0.00%)
Apr 02, 2019
5.982
6.013
5.920
6.005
94,635
+0.03(+0.51%)
Apr 01, 2019
5.990
5.990
5.944
5.974
58,035
-0.01(-0.13%)
Mar 29, 2019
6.067
6.067
5.920
5.982
170,244
-0.08(-1.39%)
Mar 28, 2019
6.044
6.067
5.997
6.067
77,922
+0.06(+1.02%)
Mar 27, 2019
6.005
6.044
5.982
6.005
167,848
+0.05(+0.77%)
Mar 26, 2019
5.982
6.020
5.944
5.959
72,960
-0.02(-0.39%)
Mar 25, 2019
6.013
6.013
5.905
5.982
88,381
+0.01(+0.13%)
Mar 22, 2019
5.982
6.013
5.961
5.974
56,444
-0.00(-0.07%)
Mar 21, 2019
5.967
5.982
5.953
5.978
35,361
+0.03(+0.52%)
Mar 20, 2019
5.905
5.959
5.897
5.947
48,767
+0.04(+0.72%)
Mar 19, 2019
5.867
5.927
5.859
5.905
89,196
+0.05(+0.79%)
Mar 18, 2019
5.867
5.944
5.859
5.859
36,344
-0.02(-0.39%)
Mar 15, 2019
5.936
5.951
5.882
5.882
48,901
-0.07(-1.16%)
Mar 14, 2019
5.951
5.951
5.913
5.951
37,025
+0.04(+0.65%)
Mar 13, 2019
5.928
5.974
5.913
5.913
53,942
-0.02(-0.39%)
Mar 12, 2019
5.951
5.951
5.930
5.936
35,761
-0.01(-0.22%)
Mar 11, 2019
5.972
5.995
5.934
5.949
41,584
+0.00(+0.00%)
Mar 08, 2019
5.972
5.995
5.949
5.949
42,186
-0.03(-0.51%)
Mar 07, 2019
5.934
6.026
5.934
5.980
91,562
+0.08(+1.30%)
Mar 06, 2019
5.972
5.972
5.895
5.903
80,772
-0.07(-1.15%)
Mar 05, 2019
5.888
5.972
5.874
5.972
114,975
+0.08(+1.43%)
Mar 04, 2019
5.888
5.926
5.865
5.888
50,702
+0.01(+0.13%)
Mar 01, 2019
5.895
5.895
5.857
5.880
47,410
+0.02(+0.39%)
Feb 28, 2019
5.880
5.914
5.857
5.857
28,105
+0.00(+0.00%)
Feb 27, 2019
5.903
5.918
5.857
5.857
40,979
-0.08(-1.29%)
Feb 26, 2019
5.888
5.949
5.857
5.934
131,693
+0.05(+0.91%)
Feb 25, 2019
5.911
5.911
5.834
5.880
62,159
-0.02(-0.26%)
Feb 22, 2019
5.865
5.903
5.865
5.895
43,100
+0.08(+1.32%)
Feb 21, 2019
5.842
5.873
5.811
5.819
76,296
-0.04(-0.65%)
Feb 20, 2019
5.827
5.857
5.804
5.857
59,110
+0.02(+0.26%)
Feb 19, 2019
5.735
5.842
5.704
5.842
191,450
+0.15(+2.69%)
Feb 15, 2019
5.804
5.804
5.666
5.689
241,755
-0.12(-2.10%)
Feb 14, 2019
5.827
5.834
5.804
5.811
69,902
-0.01(-0.14%)
Feb 13, 2019
5.888
5.888
5.811
5.819
132,533
-0.06(-1.04%)
Feb 12, 2019
5.888
5.903
5.865
5.880
65,092
+0.03(+0.43%)
Feb 11, 2019
5.855
5.870
5.824
5.855
64,302
+0.02(+0.26%)
Feb 08, 2019
5.840
5.847
5.809
5.840
38,563
+0.02(+0.26%)
Feb 07, 2019
5.817
5.825
5.779
5.825
36,138
+0.02(+0.39%)
Feb 06, 2019
5.825
5.825
5.756
5.802
117,665
-0.02(-0.39%)
Feb 05, 2019
5.771
5.840
5.765
5.825
65,518
+0.04(+0.66%)
Feb 04, 2019
5.779
5.786
5.748
5.786
54,200
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.