Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.32	18.32	18.32	18.32	156	-0.41(-2.19%)
Apr 29, 2020	18.82	18.82	18.73	18.73	241	+0.00(+0.00%)
Apr 28, 2020	18.73	18.73	18.73	18.73	10	+0.01(+0.05%)
Apr 27, 2020	18.45	18.73	18.45	18.73	241	-0.12(-0.64%)
Apr 24, 2020	19.00	19.00	18.84	18.84	100	-0.28(-1.44%)
Apr 23, 2020	19.12	19.12	19.12	19.12	11	+0.20(+1.03%)
Apr 22, 2020	18.93	18.93	18.93	18.93	230	+0.67(+3.67%)
Apr 21, 2020	18.25	18.25	18.25	18.25	5	-0.98(-5.09%)
Apr 20, 2020	19.23	19.23	19.23	19.23	99	+0.39(+2.07%)
Apr 17, 2020	19.30	19.30	18.62	18.84	6,100	-0.42(-2.18%)
Apr 16, 2020	18.93	19.27	18.91	19.27	745	+0.15(+0.78%)
Apr 15, 2020	19.11	19.11	19.11	19.11	0	-0.90(-4.50%)
Apr 14, 2020	20.23	20.23	20.02	20.02	501	+0.80(+4.14%)
Apr 13, 2020	19.22	19.22	19.22	19.22	21	-0.33(-1.69%)
Apr 09, 2020	19.01	19.55	19.01	19.55	3,200	+0.91(+4.91%)
Apr 08, 2020	18.70	18.70	18.64	18.64	9,001	-0.34(-1.79%)
Apr 07, 2020	19.28	19.28	18.98	18.98	262	+0.43(+2.32%)
Apr 06, 2020	18.55	18.55	18.55	18.55	100	+0.89(+5.04%)
Apr 03, 2020	17.66	17.66	17.66	17.66	100	-0.22(-1.23%)
Apr 02, 2020	17.88	17.88	17.88	17.88	0	+0.70(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.