Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.98	62.98	61.15	61.29	269,598	-2.98(-4.64%)
Apr 29, 2020	63.90	65.11	63.35	64.28	363,131	+1.81(+2.91%)
Apr 28, 2020	63.66	64.13	61.57	62.46	221,910	+0.14(+0.22%)
Apr 27, 2020	60.58	62.53	60.54	62.32	198,933	+2.49(+4.16%)
Apr 24, 2020	60.47	60.47	58.40	59.83	240,941	-0.03(-0.05%)
Apr 23, 2020	60.97	61.67	59.84	59.86	187,625	-1.07(-1.75%)
Apr 22, 2020	60.96	61.89	59.66	60.93	221,395	+1.09(+1.83%)
Apr 21, 2020	60.20	60.80	59.33	59.83	229,702	-1.98(-3.20%)
Apr 20, 2020	62.59	63.87	61.20	61.81	389,675	-1.97(-3.09%)
Apr 17, 2020	61.73	64.39	61.73	63.78	298,188	+3.35(+5.54%)
Apr 16, 2020	61.97	62.68	59.83	60.44	841,316	-1.32(-2.14%)
Apr 15, 2020	63.66	65.17	61.68	61.76	266,993	-3.42(-5.25%)
Apr 14, 2020	66.56	67.16	64.60	65.18	395,875	-0.15(-0.22%)
Apr 13, 2020	66.56	66.56	64.45	65.32	235,677	-1.23(-1.85%)
Apr 09, 2020	62.92	66.82	62.90	66.56	425,404	+4.51(+7.27%)
Apr 08, 2020	59.12	62.35	57.96	62.04	287,355	+3.71(+6.36%)
Apr 07, 2020	63.76	65.25	58.15	58.33	520,997	-3.02(-4.92%)
Apr 06, 2020	61.40	62.01	59.62	61.35	402,466	+1.81(+3.03%)
Apr 03, 2020	62.09	64.19	58.54	59.54	345,675	-3.46(-5.49%)
Apr 02, 2020	64.43	67.09	61.46	63.00	294,038	-2.10(-3.22%)
Apr 01, 2020	65.21	66.36	62.91	65.10	484,803	-2.72(-4.01%)
Mar 31, 2020	66.28	67.85	65.53	67.81	383,222	+1.07(+1.60%)
Mar 30, 2020	65.60	67.35	64.31	66.75	473,250	+1.76(+2.71%)
Mar 27, 2020	64.82	67.85	64.49	64.99	455,563	-2.18(-3.24%)
Mar 26, 2020	64.69	67.99	64.06	67.17	561,060	+2.90(+4.51%)
Mar 25, 2020	60.52	67.54	59.48	64.27	669,714	+3.98(+6.61%)
Mar 24, 2020	53.48	60.80	52.94	60.28	645,063	+9.18(+17.97%)
Mar 23, 2020	51.97	52.86	49.07	51.10	677,897	-2.38(-4.45%)
Mar 20, 2020	54.72	57.97	52.44	53.48	844,229	-0.24(-0.44%)
Mar 19, 2020	57.10	58.13	50.97	53.72	778,075	-3.71(-6.46%)
Mar 18, 2020	62.78	64.08	55.40	57.43	697,348	-9.64(-14.37%)
Mar 17, 2020	66.71	68.31	64.76	67.07	809,466	+1.56(+2.38%)
Mar 16, 2020	60.22	67.61	58.61	65.51	534,219	-3.16(-4.61%)
Mar 13, 2020	61.99	68.67	61.99	68.67	513,907	+7.92(+13.04%)
Mar 12, 2020	58.07	62.38	56.36	60.75	515,545	-1.94(-3.10%)
Mar 11, 2020	64.69	65.11	62.16	62.69	483,125	-4.39(-6.54%)
Mar 10, 2020	66.91	68.27	63.43	67.07	385,861	+2.94(+4.58%)
Mar 09, 2020	64.02	65.11	62.24	64.14	570,135	-5.16(-7.45%)
Mar 06, 2020	65.73	69.48	65.45	69.30	370,570	+0.97(+1.41%)
Mar 05, 2020	69.64	69.83	67.75	68.33	343,613	-3.20(-4.47%)
Mar 04, 2020	68.67	71.65	68.56	71.53	429,717	+3.94(+5.83%)
Mar 03, 2020	67.74	69.39	66.46	67.59	530,642	-0.09(-0.13%)
Mar 02, 2020	63.05	67.70	62.83	67.69	415,736	+4.91(+7.83%)
Feb 28, 2020	62.72	63.41	61.00	62.77	528,383	-1.57(-2.44%)
Feb 27, 2020	66.11	67.69	64.28	64.34	237,588	-3.46(-5.10%)
Feb 26, 2020	70.62	71.56	67.69	67.80	387,133	-2.05(-2.94%)
Feb 25, 2020	70.42	70.63	68.90	69.85	454,001	-0.25(-0.35%)
Feb 24, 2020	69.16	70.96	69.12	70.09	226,574	-1.15(-1.61%)
Feb 21, 2020	71.28	71.67	69.98	71.24	201,899	-0.43(-0.60%)
Feb 20, 2020	71.54	72.22	70.97	71.67	204,817	-0.17(-0.24%)
Feb 19, 2020	72.41	72.41	71.38	71.84	217,699	-0.18(-0.25%)
Feb 18, 2020	72.56	73.00	71.47	72.03	252,610	-0.86(-1.18%)
Feb 14, 2020	72.04	72.91	71.89	72.88	126,338	+0.67(+0.93%)
Feb 13, 2020	71.99	73.31	71.64	72.21	191,976	-0.01(-0.01%)
Feb 12, 2020	72.24	72.87	72.05	72.22	343,014	-1.00(-1.36%)
Feb 11, 2020	69.04	73.84	68.13	73.22	393,703	-0.57(-0.78%)
Feb 10, 2020	73.93	74.18	72.74	73.79	235,867	+1.14(+1.58%)
Feb 07, 2020	72.54	72.94	72.20	72.64	171,621	-0.19(-0.26%)
Feb 06, 2020	72.85	73.45	72.43	72.84	242,445	+0.33(+0.45%)
Feb 05, 2020	71.26	72.57	71.10	72.51	198,339	+2.21(+3.14%)
Feb 04, 2020	69.81	70.43	69.70	70.30	245,186	+1.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.