Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0720
0.0720
0.0511
0.0600
657,504
-0.01(-7.69%)
Apr 29, 2020
0.0650
0.0720
0.0615
0.0650
233,856
-0.01(-7.14%)
Apr 28, 2020
0.0650
0.0720
0.0650
0.0700
27,160
-0.00(-0.43%)
Apr 27, 2020
0.0700
0.0720
0.0650
0.0703
225,687
+0.00(+0.43%)
Apr 24, 2020
0.0650
0.0720
0.0650
0.0700
487,900
-0.00(-6.54%)
Apr 23, 2020
0.0880
0.0880
0.0710
0.0749
177,310
+0.00(+0.81%)
Apr 22, 2020
0.0771
0.0790
0.0700
0.0743
264,970
-0.00(-1.33%)
Apr 21, 2020
0.0820
0.0820
0.0740
0.0753
345,347
-0.00(-0.92%)
Apr 20, 2020
0.0750
0.0804
0.0750
0.0760
197,684
-0.01(-6.75%)
Apr 17, 2020
0.0840
0.0899
0.0740
0.0815
319,600
-0.00(-2.98%)
Apr 16, 2020
0.0770
0.0910
0.0770
0.0840
106,045
+0.00(+2.44%)
Apr 15, 2020
0.0870
0.0870
0.0780
0.0820
199,797
-0.00(-4.43%)
Apr 14, 2020
0.0803
0.1000
0.0803
0.0858
295,225
+0.00(+5.93%)
Apr 13, 2020
0.0940
0.1000
0.0780
0.0810
242,559
-0.01(-13.83%)
Apr 09, 2020
0.0860
0.0940
0.0780
0.0940
101,000
+0.01(+10.59%)
Apr 08, 2020
0.0940
0.0940
0.0774
0.0850
67,011
+0.01(+11.84%)
Apr 07, 2020
0.0839
0.0950
0.0760
0.0760
68,805
-0.00(-5.00%)
Apr 06, 2020
0.0839
0.0839
0.0705
0.0800
118,190
-0.00(-4.65%)
Apr 03, 2020
0.0750
0.0839
0.0750
0.0839
62,100
+0.00(+1.94%)
Apr 02, 2020
0.0865
0.0865
0.0795
0.0823
79,273
+0.00(+2.87%)
Apr 01, 2020
0.0833
0.0865
0.0800
0.0800
499,311
-0.01(-5.88%)
Mar 31, 2020
0.0930
0.0949
0.0815
0.0850
135,369
-0.01(-10.43%)
Mar 30, 2020
0.0918
0.0949
0.0825
0.0949
44,012
+0.00(+3.38%)
Mar 27, 2020
0.1000
0.1000
0.0800
0.0918
163,800
-0.01(-8.20%)
Mar 26, 2020
0.1070
0.1070
0.0850
0.1000
135,492
+0.00(+1.01%)
Mar 25, 2020
0.0940
0.1090
0.0780
0.0990
99,816
+0.02(+18.56%)
Mar 24, 2020
0.1000
0.1000
0.0701
0.0835
204,673
-0.01(-7.12%)
Mar 23, 2020
0.1000
0.1000
0.0800
0.0899
98,768
-0.01(-5.37%)
Mar 20, 2020
0.0955
0.1000
0.0800
0.0950
161,500
+0.02(+19.50%)
Mar 19, 2020
0.0793
0.1000
0.0605
0.0795
134,671
+0.00(+0.25%)
Mar 18, 2020
0.0699
0.0793
0.0598
0.0793
154,830
+0.01(+15.09%)
Mar 17, 2020
0.0700
0.0740
0.0600
0.0689
374,433
-0.00(-0.14%)
Mar 16, 2020
0.0820
0.0970
0.0661
0.0690
774,914
-0.02(-23.33%)
Mar 13, 2020
0.0940
0.1200
0.0870
0.0900
195,600
-0.01(-10.00%)
Mar 12, 2020
0.1200
0.1200
0.0970
0.1000
395,953
-0.01(-9.91%)
Mar 11, 2020
0.1230
0.1230
0.1100
0.1110
66,702
-0.01(-7.50%)
Mar 10, 2020
0.1230
0.1300
0.1144
0.1200
136,427
+0.00(+3.45%)
Mar 09, 2020
0.1170
0.1300
0.1080
0.1160
150,745
+0.00(+0.09%)
Mar 06, 2020
0.1170
0.1199
0.1100
0.1159
133,000
-0.00(-0.94%)
Mar 05, 2020
0.1245
0.1400
0.1150
0.1170
294,700
-0.01(-5.57%)
Mar 04, 2020
0.1255
0.1270
0.1181
0.1239
244,537
-0.00(-1.27%)
Mar 03, 2020
0.1160
0.1270
0.1145
0.1255
177,224
+0.01(+5.46%)
Mar 02, 2020
0.1300
0.1300
0.1190
0.1190
62,421
-0.01(-5.56%)
Feb 28, 2020
0.1250
0.1299
0.1161
0.1260
569,000
+0.00(+0.48%)
Feb 27, 2020
0.1278
0.1278
0.1230
0.1254
250,863
+0.00(+0.32%)
Feb 26, 2020
0.1170
0.1279
0.1170
0.1250
422,663
+0.01(+6.84%)
Feb 25, 2020
0.1220
0.1284
0.1170
0.1170
153,054
-0.00(-0.85%)
Feb 24, 2020
0.1529
0.1529
0.1151
0.1180
548,030
-0.03(-19.07%)
Feb 21, 2020
0.1675
0.1675
0.1450
0.1458
164,400
-0.02(-12.96%)
Feb 20, 2020
0.1600
0.1700
0.1600
0.1675
83,512
+0.01(+3.08%)
Feb 19, 2020
0.1700
0.1700
0.1600
0.1625
111,814
-0.00(-2.11%)
Feb 18, 2020
0.1650
0.1700
0.1600
0.1660
40,143
+0.00(+0.61%)
Feb 14, 2020
0.1700
0.1730
0.1610
0.1650
142,100
-0.00(-2.37%)
Feb 13, 2020
0.1850
0.1850
0.1650
0.1690
180,553
-0.01(-7.40%)
Feb 12, 2020
0.1800
0.2075
0.1700
0.1825
335,486
+0.01(+4.46%)
Feb 11, 2020
0.1475
0.1850
0.1420
0.1747
2,405,155
+0.03(+18.44%)
Feb 10, 2020
0.1475
0.1475
0.1410
0.1475
175,432
+0.00(+1.72%)
Feb 07, 2020
0.1500
0.1788
0.1400
0.1450
398,300
-0.01(-3.33%)
Feb 06, 2020
0.1730
0.1730
0.1400
0.1500
233,062
+0.00(+0.67%)
Feb 05, 2020
0.2000
0.2000
0.1410
0.1490
454,567
-0.05(-25.50%)
Feb 04, 2020
0.2196
0.2196
0.1820
0.2000
254,691
-0.02(-8.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.