Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
21.59
+0.80 (+3.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.601
7.609
6.924
7.045
26,699,522
-0.81(-10.28%)
Apr 29, 2020
7.887
8.130
7.618
7.852
13,135,425
+0.38(+5.11%)
Apr 28, 2020
7.080
7.609
7.006
7.470
16,913,576
+0.71(+10.53%)
Apr 27, 2020
6.021
6.802
5.943
6.759
11,123,312
+0.77(+12.90%)
Apr 24, 2020
6.221
6.290
5.722
5.987
16,297,973
-0.17(-2.82%)
Apr 23, 2020
6.091
6.455
6.056
6.160
12,604,343
-0.01(-0.14%)
Apr 22, 2020
6.690
6.802
6.039
6.169
13,045,527
-0.39(-5.95%)
Apr 21, 2020
6.464
6.802
6.321
6.559
7,357,243
-0.24(-3.57%)
Apr 20, 2020
6.959
7.193
6.690
6.802
8,410,790
-0.44(-6.11%)
Apr 17, 2020
7.089
7.653
7.011
7.245
13,271,976
-0.03(-0.48%)
Apr 16, 2020
6.707
6.811
6.429
7.280
7,442,038
+0.59(+8.82%)
Apr 15, 2020
6.941
6.993
6.429
6.690
11,906,591
-0.62(-8.54%)
Apr 14, 2020
7.644
7.818
7.097
7.314
10,362,554
+0.09(+1.20%)
Apr 13, 2020
7.948
8.086
7.037
7.228
13,227,603
-0.66(-8.36%)
Apr 09, 2020
7.245
8.147
7.158
7.887
21,748,688
+1.08(+15.80%)
Apr 08, 2020
6.204
7.002
6.004
6.811
13,433,771
+0.76(+12.63%)
Apr 07, 2020
6.273
6.820
5.969
6.048
25,271,004
+0.33(+5.77%)
Apr 06, 2020
5.397
5.900
5.301
5.718
16,156,740
+0.82(+16.64%)
Apr 03, 2020
4.772
5.024
4.746
4.902
17,597,694
+0.13(+2.73%)
Apr 02, 2020
5.050
5.327
4.564
4.772
20,106,146
-0.34(-6.62%)
Apr 01, 2020
5.666
5.770
4.946
5.110
17,252,806
-1.00(-16.34%)
Mar 31, 2020
6.238
6.447
5.987
6.108
10,987,159
-0.33(-5.12%)
Mar 30, 2020
6.638
6.655
6.178
6.438
8,858,576
-0.32(-4.75%)
Mar 27, 2020
6.785
6.941
6.421
6.759
9,706,934
-0.57(-7.81%)
Mar 26, 2020
7.861
8.104
7.314
7.332
12,494,585
-0.46(-5.90%)
Mar 25, 2020
7.392
8.408
6.750
7.791
14,432,768
+0.74(+10.46%)
Mar 24, 2020
5.987
7.141
5.744
7.054
12,805,467
+1.61(+29.46%)
Mar 23, 2020
6.186
6.273
5.241
5.449
15,829,607
-0.82(-13.02%)
Mar 20, 2020
7.184
7.404
6.178
6.264
12,742,383
-0.74(-10.53%)
Mar 19, 2020
6.646
7.453
6.264
7.002
12,269,834
+0.16(+2.28%)
Mar 18, 2020
6.672
7.791
5.900
6.846
16,199,906
-0.40(-5.51%)
Mar 17, 2020
7.271
7.410
5.891
7.245
19,880,372
+0.01(+0.12%)
Mar 16, 2020
8.086
8.477
6.724
7.236
21,765,482
-2.14(-22.85%)
Mar 13, 2020
9.362
9.856
8.928
9.379
20,461,414
+0.64(+7.35%)
Mar 12, 2020
8.711
9.041
8.113
8.737
16,407,927
-0.78(-8.20%)
Mar 11, 2020
10.44
10.49
9.483
9.518
15,964,329
-1.27(-11.75%)
Mar 10, 2020
10.63
11.01
10.10
10.78
10,112,248
+0.57(+5.61%)
Mar 09, 2020
10.66
10.72
10.01
10.21
9,591,974
-1.23(-10.77%)
Mar 06, 2020
11.16
11.71
10.96
11.44
8,522,813
-0.15(-1.27%)
Mar 05, 2020
12.04
12.14
11.42
11.59
8,681,830
-0.80(-6.44%)
Mar 04, 2020
12.10
12.40
11.91
12.39
8,399,196
+0.40(+3.33%)
Mar 03, 2020
12.22
12.74
11.86
11.99
11,342,746
-0.18(-1.50%)
Mar 02, 2020
12.46
12.56
11.70
12.17
14,260,712
-0.26(-2.09%)
Feb 28, 2020
11.94
12.57
11.90
12.43
13,176,545
+0.12(+0.99%)
Feb 27, 2020
12.38
12.88
11.69
12.31
13,078,248
-0.44(-3.47%)
Feb 26, 2020
13.58
13.65
12.75
12.75
8,593,322
-0.58(-4.36%)
Feb 25, 2020
14.22
14.22
13.25
13.34
11,410,134
-0.80(-5.65%)
Feb 24, 2020
14.20
14.42
13.96
14.13
9,211,591
-0.67(-4.51%)
Feb 21, 2020
15.04
15.26
14.74
14.80
4,717,813
-0.36(-2.35%)
Feb 20, 2020
14.86
15.30
14.76
15.16
4,415,774
+0.25(+1.69%)
Feb 19, 2020
15.08
15.12
14.73
14.91
5,499,235
-0.19(-1.26%)
Feb 18, 2020
15.70
15.70
14.93
15.10
5,952,164
-0.64(-4.08%)
Feb 14, 2020
15.87
16.00
15.68
15.74
5,469,616
-0.16(-1.04%)
Feb 13, 2020
15.87
15.93
15.51
15.90
7,354,338
-0.11(-0.70%)
Feb 12, 2020
15.57
16.05
15.48
16.02
4,727,887
+0.72(+4.71%)
Feb 11, 2020
15.46
15.46
15.19
15.30
5,027,301
-0.03(-0.17%)
Feb 10, 2020
15.50
15.59
15.27
15.32
2,603,520
-0.16(-1.06%)
Feb 07, 2020
15.95
15.95
15.37
15.49
5,467,541
-0.56(-3.46%)
Feb 06, 2020
16.38
16.48
16.04
16.04
4,413,914
-0.16(-1.02%)
Feb 05, 2020
15.70
16.25
15.63
16.21
6,658,074
+0.76(+4.94%)
Feb 04, 2020
15.46
15.70
15.40
15.44
4,887,159
+0.30(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.