Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.31	34.43	34.05	34.14	447,136	-0.49(-1.41%)
Apr 29, 2021	35.04	35.05	34.29	34.62	629,695	-0.23(-0.66%)
Apr 28, 2021	34.89	34.98	34.66	34.85	668,843	+0.04(+0.11%)
Apr 27, 2021	35.08	35.08	34.76	34.81	608,318	-0.38(-1.07%)
Apr 26, 2021	34.92	35.21	34.92	35.19	494,610	+0.28(+0.80%)
Apr 23, 2021	34.59	35.03	34.55	34.91	559,298	+0.37(+1.06%)
Apr 22, 2021	34.75	34.93	34.43	34.55	737,564	-0.03(-0.09%)
Apr 21, 2021	33.79	34.57	33.73	34.57	462,985	+0.62(+1.82%)
Apr 20, 2021	34.33	34.43	33.79	33.96	706,361	-0.72(-2.06%)
Apr 19, 2021	35.19	35.19	34.47	34.67	669,399	-0.54(-1.52%)
Apr 16, 2021	35.07	35.23	34.91	35.21	688,460	+0.28(+0.80%)
Apr 15, 2021	34.73	34.96	34.55	34.93	727,163	+0.53(+1.53%)
Apr 14, 2021	34.55	34.68	34.34	34.41	517,879	-0.14(-0.40%)
Apr 13, 2021	34.25	34.55	34.25	34.55	366,698	+0.30(+0.87%)
Apr 12, 2021	34.17	34.27	33.89	34.25	373,198	-0.26(-0.75%)
Apr 09, 2021	34.44	34.51	34.33	34.51	325,620	+0.12(+0.35%)
Apr 08, 2021	34.33	34.39	34.21	34.39	501,908	+0.44(+1.29%)
Apr 07, 2021	34.27	34.27	33.89	33.95	555,199	-0.32(-0.93%)
Apr 06, 2021	34.30	34.50	34.22	34.27	912,144	-0.23(-0.66%)
Apr 05, 2021	34.16	34.54	34.14	34.50	1,094,413	+0.65(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.