Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.900	1.900	1.900	1.900	1,600	-0.04(-2.06%)
Apr 29, 2021		1.940	1.940	1.940	21	+0.00(+0.00%)
Apr 28, 2021	2.095	2.095	1.940	1.940	782	+0.00(+0.00%)
Apr 27, 2021	1.950	1.950	1.800	1.940	11,324	-0.09(-4.43%)
Apr 26, 2021		2.030	2.030	2.030	52	+0.00(+0.00%)
Apr 23, 2021	2.000	2.030	1.990	2.030	900	+0.08(+4.10%)
Apr 22, 2021	1.990	1.990	1.950	1.950	2,683	-0.04(-2.01%)
Apr 21, 2021	2.150	2.150	1.990	1.990	400	-0.18(-8.29%)
Apr 20, 2021	2.380	2.380	1.720	2.170	6,167	-0.20(-8.44%)
Apr 19, 2021	2.350	2.390	1.700	2.370	6,885	+0.12(+5.33%)
Apr 16, 2021	2.420	2.420	2.250	2.250	1,400	+0.37(+19.68%)
Apr 15, 2021	2.250	2.990	1.880	1.880	9,093	-0.22(-10.48%)
Apr 14, 2021	1.910	2.100	1.910	2.100	418	+0.24(+12.90%)
Apr 13, 2021	1.950	2.090	1.835	1.860	2,318	-0.18(-8.82%)
Apr 12, 2021	2.200	3.220	1.510	2.040	21,025	-0.36(-15.00%)
Apr 09, 2021	2.180	3.190	2.140	2.400	23,500	+0.27(+12.68%)
Apr 08, 2021	2.010	2.130	2.010	2.130	450	-0.01(-0.47%)
Apr 07, 2021	2.140	2.140	2.140	2.140	506	+0.00(+0.00%)
Apr 06, 2021	2.220	2.220	2.140	2.140	1,683	-0.06(-2.73%)
Apr 05, 2021	2.390	2.390	2.200	2.200	1,250	-0.19(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.