Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.190
6.010
5.190
5.470
413,763
+0.47(+9.40%)
Apr 28, 2022
5.320
5.460
4.930
5.000
328,784
-0.27(-5.12%)
Apr 27, 2022
5.630
5.630
5.230
5.270
272,137
-0.35(-6.23%)
Apr 26, 2022
5.760
5.770
5.610
5.620
244,932
-0.21(-3.60%)
Apr 25, 2022
5.710
5.839
5.620
5.830
229,795
+0.06(+1.04%)
Apr 22, 2022
5.690
5.800
5.670
5.770
200,471
+0.05(+0.87%)
Apr 21, 2022
5.860
5.890
5.690
5.720
249,982
-0.13(-2.22%)
Apr 20, 2022
6.030
6.030
5.810
5.850
244,956
-0.12(-2.01%)
Apr 19, 2022
5.970
6.090
5.940
5.970
218,642
-0.04(-0.67%)
Apr 18, 2022
6.000
6.050
5.850
6.010
379,963
-0.08(-1.31%)
Apr 14, 2022
6.350
6.480
6.000
6.090
251,554
-0.26(-4.09%)
Apr 13, 2022
6.330
6.520
6.280
6.350
282,668
+0.06(+0.95%)
Apr 12, 2022
6.210
6.410
6.190
6.290
195,343
+0.20(+3.28%)
Apr 11, 2022
5.970
6.225
5.900
6.090
260,169
+0.08(+1.33%)
Apr 08, 2022
6.100
6.150
5.800
6.010
429,901
-0.11(-1.80%)
Apr 07, 2022
6.350
6.425
6.080
6.120
248,127
-0.23(-3.62%)
Apr 06, 2022
6.800
6.890
6.340
6.350
223,242
-0.52(-7.57%)
Apr 05, 2022
7.420
7.420
6.800
6.870
150,148
-0.50(-6.78%)
Apr 04, 2022
7.200
7.420
7.200
7.370
124,730
+0.21(+2.93%)
Apr 01, 2022
7.310
7.490
7.130
7.160
180,957
-0.15(-2.05%)
Mar 31, 2022
7.220
7.415
7.160
7.310
147,170
+0.12(+1.67%)
Mar 30, 2022
7.530
7.590
7.170
7.190
144,710
-0.31(-4.13%)
Mar 29, 2022
7.490
7.620
7.400
7.500
186,450
+0.07(+0.94%)
Mar 28, 2022
7.200
7.445
7.200
7.430
120,551
+0.22(+3.05%)
Mar 25, 2022
7.310
7.465
7.080
7.210
161,808
-0.09(-1.23%)
Mar 24, 2022
7.200
7.330
7.020
7.300
147,649
+0.10(+1.39%)
Mar 23, 2022
7.170
7.280
7.040
7.200
152,257
+0.03(+0.42%)
Mar 22, 2022
7.360
7.420
7.160
7.170
122,900
-0.09(-1.24%)
Mar 21, 2022
7.440
7.480
7.210
7.260
115,245
-0.18(-2.42%)
Mar 18, 2022
7.270
7.480
7.160
7.440
256,219
+0.18(+2.48%)
Mar 17, 2022
6.980
7.270
6.940
7.260
113,028
+0.21(+2.98%)
Mar 16, 2022
6.810
7.095
6.761
7.050
371,793
+0.31(+4.60%)
Mar 15, 2022
6.750
6.760
6.525
6.740
239,057
-0.05(-0.74%)
Mar 14, 2022
7.450
7.500
6.750
6.790
587,150
-0.56(-7.62%)
Mar 11, 2022
7.540
7.540
7.320
7.350
448,313
-0.12(-1.61%)
Mar 10, 2022
7.510
7.510
7.225
7.470
249,295
-0.13(-1.71%)
Mar 09, 2022
7.380
7.620
7.350
7.600
184,443
+0.31(+4.25%)
Mar 08, 2022
7.060
7.480
7.040
7.290
279,672
+0.23(+3.26%)
Mar 07, 2022
6.850
7.100
6.770
7.060
250,084
+0.25(+3.67%)
Mar 04, 2022
6.780
6.945
6.640
6.810
230,216
-0.07(-1.02%)
Mar 03, 2022
7.050
7.060
6.780
6.880
289,849
-0.13(-1.85%)
Mar 02, 2022
6.910
7.070
6.910
7.010
167,936
+0.11(+1.59%)
Mar 01, 2022
7.060
7.090
6.880
6.900
275,296
-0.16(-2.27%)
Feb 28, 2022
6.920
7.090
6.780
7.060
216,951
+0.11(+1.58%)
Feb 25, 2022
6.990
7.000
6.870
6.950
157,225
+0.04(+0.58%)
Feb 24, 2022
6.440
6.950
6.440
6.910
207,582
+0.24(+3.60%)
Feb 23, 2022
6.710
6.765
6.600
6.670
202,241
+0.02(+0.30%)
Feb 22, 2022
6.760
6.820
6.560
6.650
264,952
-0.15(-2.21%)
Feb 18, 2022
6.800
0
-0.08(-1.16%)
Feb 17, 2022
6.660
6.910
6.593
6.880
322,925
+0.24(+3.61%)
Feb 16, 2022
6.600
6.682
6.510
6.640
118,822
+0.02(+0.30%)
Feb 15, 2022
6.350
6.630
6.350
6.620
196,415
+0.32(+5.08%)
Feb 14, 2022
6.290
6.460
6.200
6.300
644,924
+0.07(+1.12%)
Feb 11, 2022
6.130
6.430
6.130
6.230
314,443
+0.07(+1.14%)
Feb 10, 2022
6.190
6.430
6.120
6.160
274,650
-0.14(-2.22%)
Feb 09, 2022
6.260
6.332
6.138
6.300
256,679
+0.11(+1.78%)
Feb 08, 2022
5.970
6.240
5.945
6.190
232,532
+0.23(+3.86%)
Feb 07, 2022
5.710
5.975
5.660
5.960
293,526
+0.29(+5.11%)
Feb 04, 2022
5.780
5.880
5.600
5.670
292,539
-0.15(-2.58%)
Feb 03, 2022
5.850
5.810
5.820
203,916
-0.05(-0.85%)
Feb 02, 2022
5.990
6.080
5.775
5.870
215,556
-0.12(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.