Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1705
0.1900
0.1633
0.1899
195,383
-0.00(-0.05%)
Apr 28, 2022
0.1750
0.1995
0.1690
0.1900
269,578
+0.02(+12.23%)
Apr 27, 2022
0.1900
0.1995
0.1693
0.1693
145,586
-0.02(-10.89%)
Apr 26, 2022
0.1816
0.2000
0.1815
0.1900
50,728
-0.01(-5.00%)
Apr 25, 2022
0.2001
0.2099
0.1800
0.2000
140,308
-0.01(-4.72%)
Apr 22, 2022
0.1911
0.2180
0.1911
0.2099
38,790
+0.00(+1.55%)
Apr 21, 2022
0.2150
0.2300
0.1900
0.2067
164,483
-0.01(-4.08%)
Apr 20, 2022
0.2043
0.2250
0.2043
0.2155
43,220
-0.00(-1.15%)
Apr 19, 2022
0.2250
0.2250
0.2043
0.2180
39,551
-0.01(-3.11%)
Apr 18, 2022
0.2041
0.2250
0.2041
0.2250
57,915
+0.01(+5.88%)
Apr 14, 2022
0.2249
0.2250
0.2072
0.2125
1,539
-0.01(-3.41%)
Apr 13, 2022
0.2095
0.2300
0.2005
0.2200
76,029
+0.01(+5.01%)
Apr 12, 2022
0.1930
0.2314
0.1920
0.2095
188,330
-0.01(-4.03%)
Apr 11, 2022
0.2319
0.2319
0.2000
0.2183
227,050
-0.00(-1.76%)
Apr 08, 2022
0.2287
0.2319
0.2050
0.2222
101,140
-0.01(-2.54%)
Apr 07, 2022
0.2173
0.2280
0.2016
0.2280
145,630
+0.01(+4.83%)
Apr 06, 2022
0.2090
0.2320
0.2090
0.2175
52,861
+0.01(+2.35%)
Apr 05, 2022
0.2330
0.2330
0.2125
0.2125
75,763
-0.01(-3.41%)
Apr 04, 2022
0.2141
0.2330
0.2141
0.2200
73,300
-0.01(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.