Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potbelly Corp
(NQ:
PBPB
)
8.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.400
6.610
6.350
6.440
17,798
-0.06(-0.92%)
Apr 28, 2022
6.510
6.833
6.418
6.500
22,902
-0.03(-0.46%)
Apr 27, 2022
6.450
6.665
6.450
6.530
21,720
+0.02(+0.31%)
Apr 26, 2022
6.460
6.700
6.460
6.510
13,927
+0.05(+0.77%)
Apr 25, 2022
6.390
6.690
6.300
6.460
22,490
+0.02(+0.31%)
Apr 22, 2022
6.530
6.740
6.420
6.440
23,878
-0.09(-1.38%)
Apr 21, 2022
6.600
6.690
6.450
6.530
16,510
-0.04(-0.68%)
Apr 20, 2022
6.560
6.730
6.450
6.575
32,774
+0.07(+1.00%)
Apr 19, 2022
6.630
6.780
6.500
6.510
39,229
+0.00(+0.00%)
Apr 18, 2022
6.470
6.745
6.410
6.510
13,979
+0.06(+0.93%)
Apr 14, 2022
6.550
6.550
6.350
6.450
14,344
-0.04(-0.62%)
Apr 13, 2022
6.440
6.600
6.380
6.490
19,384
-0.03(-0.46%)
Apr 12, 2022
6.330
6.580
6.330
6.520
4,907
+0.13(+2.03%)
Apr 11, 2022
6.280
6.640
6.250
6.390
35,565
-0.01(-0.16%)
Apr 08, 2022
6.450
6.470
6.300
6.400
17,580
-0.10(-1.54%)
Apr 07, 2022
6.980
6.980
6.290
6.500
18,094
-0.17(-2.55%)
Apr 06, 2022
6.290
6.670
6.010
6.670
70,806
+0.32(+5.04%)
Apr 05, 2022
6.290
6.466
6.290
6.350
5,341
-0.03(-0.47%)
Apr 04, 2022
6.640
6.900
6.320
6.380
26,806
-0.18(-2.74%)
Apr 01, 2022
6.760
7.145
6.530
6.560
100,097
-0.14(-2.09%)
Mar 31, 2022
6.590
6.770
6.530
6.700
19,443
+0.17(+2.60%)
Mar 30, 2022
6.420
6.658
6.392
6.530
7,894
+0.11(+1.71%)
Mar 29, 2022
6.490
6.540
6.288
6.420
33,321
-0.02(-0.31%)
Mar 28, 2022
6.400
6.520
6.250
6.440
36,116
+0.03(+0.47%)
Mar 25, 2022
6.390
6.525
6.250
6.410
24,064
-0.03(-0.47%)
Mar 24, 2022
6.360
6.600
6.360
6.440
20,850
+0.07(+1.10%)
Mar 23, 2022
6.300
6.570
6.230
6.370
24,474
-0.03(-0.47%)
Mar 22, 2022
6.370
6.530
6.220
6.400
17,482
+0.10(+1.59%)
Mar 21, 2022
6.260
6.485
6.100
6.300
23,329
+0.13(+2.11%)
Mar 18, 2022
6.490
6.638
6.110
6.170
84,978
-0.37(-5.66%)
Mar 17, 2022
6.528
6.610
6.412
6.540
35,282
-0.11(-1.65%)
Mar 16, 2022
6.470
6.890
6.470
6.650
48,293
+0.24(+3.74%)
Mar 15, 2022
6.000
6.710
6.000
6.410
76,314
+0.33(+5.43%)
Mar 14, 2022
6.120
6.185
5.830
6.080
49,671
-0.03(-0.49%)
Mar 11, 2022
6.060
6.240
5.650
6.110
33,241
+0.02(+0.33%)
Mar 10, 2022
5.980
6.110
5.920
6.090
35,645
+0.04(+0.66%)
Mar 09, 2022
5.740
6.200
5.690
6.050
56,279
+0.44(+7.84%)
Mar 08, 2022
5.960
5.990
5.610
5.610
24,394
-0.27(-4.59%)
Mar 07, 2022
6.040
6.050
5.840
5.880
35,195
-0.11(-1.84%)
Mar 04, 2022
5.900
6.190
5.880
5.990
50,639
+0.11(+1.87%)
Mar 03, 2022
5.940
6.030
5.700
5.880
40,280
+0.27(+4.81%)
Mar 02, 2022
5.640
5.635
5.500
5.610
9,901
+0.11(+2.00%)
Mar 01, 2022
5.730
5.730
5.410
5.500
30,510
-0.19(-3.34%)
Feb 28, 2022
5.400
5.715
5.400
5.690
24,913
+0.23(+4.21%)
Feb 25, 2022
5.030
5.600
5.200
5.460
20,595
+0.28(+5.41%)
Feb 24, 2022
5.040
5.200
5.000
5.180
27,546
+0.02(+0.39%)
Feb 23, 2022
5.405
5.405
5.160
5.160
13,685
-0.19(-3.55%)
Feb 22, 2022
5.500
5.500
5.300
5.350
21,453
-0.19(-3.43%)
Feb 18, 2022
5.540
0
+0.01(+0.18%)
Feb 17, 2022
5.640
5.805
5.530
5.530
8,137
-0.10(-1.78%)
Feb 16, 2022
5.600
5.720
5.560
5.630
13,816
+0.02(+0.36%)
Feb 15, 2022
5.640
5.800
5.510
5.610
19,051
+0.05(+0.90%)
Feb 14, 2022
5.700
5.880
5.450
5.560
21,585
-0.20(-3.47%)
Feb 11, 2022
5.820
5.938
5.660
5.760
29,087
-0.02(-0.35%)
Feb 10, 2022
5.850
5.950
5.670
5.780
28,279
-0.06(-1.03%)
Feb 09, 2022
5.700
5.910
5.590
5.840
15,770
+0.01(+0.17%)
Feb 08, 2022
5.700
5.950
5.650
5.830
58,902
+0.09(+1.57%)
Feb 07, 2022
5.570
5.800
5.570
5.740
7,938
+0.13(+2.32%)
Feb 04, 2022
5.550
5.650
5.420
5.610
18,039
+0.10(+1.81%)
Feb 03, 2022
5.600
5.510
13,470
-0.12(-2.13%)
Feb 02, 2022
5.520
5.630
5.380
5.630
19,325
+0.08(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.