Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1160	0.1400	0.1160	0.1400	55,489	+0.01(+7.69%)
Apr 27, 2023	0.1250	0.1398	0.1209	0.1300	110,993	+0.00(+2.36%)
Apr 26, 2023	0.1116	0.1270	0.1116	0.1270	25,059	+0.01(+5.83%)
Apr 25, 2023	0.1111	0.1201	0.1111	0.1200	60,297	+0.00(+2.92%)
Apr 24, 2023	0.1125	0.1210	0.1116	0.1166	77,447	+0.00(+3.19%)
Apr 21, 2023	0.1125	0.1198	0.1125	0.1130	19,054	+0.00(+1.62%)
Apr 20, 2023	0.1133	0.1209	0.1112	0.1112	55,183	-0.01(-8.02%)
Apr 19, 2023	0.1275	0.1437	0.1112	0.1209	74,820	-0.01(-6.93%)
Apr 18, 2023	0.1345	0.1398	0.1222	0.1299	29,667	-0.00(-3.42%)
Apr 17, 2023	0.1455	0.1455	0.1210	0.1345	44,351	+0.00(+1.59%)
Apr 14, 2023	0.1321	0.1478	0.1321	0.1324	7,245	-0.00(-2.93%)
Apr 13, 2023	0.1302	0.1411	0.1302	0.1364	32,205	-0.00(-0.73%)
Apr 12, 2023	0.1327	0.1549	0.1303	0.1374	25,102	+0.00(+1.85%)
Apr 11, 2023	0.1354	0.1485	0.1220	0.1349	63,525	-0.01(-5.00%)
Apr 10, 2023	0.1310	0.1550	0.1310	0.1420	13,327	-0.00(-0.21%)
Apr 06, 2023	0.1475	0.1500	0.1423	0.1423	5,224	+0.00(+0.21%)
Apr 05, 2023	0.1455	0.1455	0.1353	0.1420	15,445	-0.00(-2.41%)
Apr 04, 2023	0.1400	0.1550	0.1399	0.1455	29,545	+0.00(+2.32%)
Apr 03, 2023	0.1450	0.1560	0.1406	0.1422	77,415	-0.02(-11.13%)
Mar 31, 2023	0.1600	0.1600	0.1420	0.1600	27,862	+0.01(+5.96%)
Mar 30, 2023	0.1400	0.1550	0.1400	0.1510	71,491	+0.00(+2.37%)
Mar 29, 2023	0.1461	0.1600	0.1400	0.1475	86,569	+0.00(+0.75%)
Mar 28, 2023	0.1537	0.1649	0.1450	0.1464	15,715	-0.00(-1.01%)
Mar 27, 2023	0.1463	0.1554	0.1456	0.1479	5,929	-0.01(-4.02%)
Mar 24, 2023	0.1541	0.1625	0.1463	0.1541	3,837	+0.01(+5.84%)
Mar 23, 2023	0.1649	0.1649	0.1432	0.1456	6,305	-0.02(-11.76%)
Mar 22, 2023	0.1423	0.1675	0.1423	0.1650	9,387	+0.02(+10.52%)
Mar 21, 2023	0.1598	0.1600	0.1401	0.1493	24,028	-0.00(-0.47%)
Mar 20, 2023	0.1700	0.1748	0.1500	0.1500	12,148	+0.00(+0.00%)
Mar 17, 2023	0.1655	0.1655	0.1500	0.1500	4,054	-0.01(-3.85%)
Mar 16, 2023	0.1561	0.1675	0.1560	0.1560	20,435	-0.00(-0.06%)
Mar 15, 2023	0.1575	0.1698	0.1560	0.1561	43,649	+0.00(+0.06%)
Mar 14, 2023	0.1726	0.1726	0.1560	0.1560	36,438	+0.00(+0.00%)
Mar 13, 2023	0.1526	0.1725	0.1501	0.1560	35,682	-0.01(-5.85%)
Mar 10, 2023	0.1579	0.1698	0.1502	0.1657	27,566	+0.02(+10.32%)
Mar 09, 2023	0.1750	0.1750	0.1502	0.1502	55,336	-0.02(-14.17%)
Mar 08, 2023	0.1648	0.1750	0.1501	0.1750	15,118	+0.02(+12.76%)
Mar 07, 2023	0.1750	0.1750	0.1513	0.1552	39,437	-0.01(-4.14%)
Mar 06, 2023	0.1606	0.1725	0.1560	0.1619	9,833	-0.00(-2.00%)
Mar 03, 2023	0.1620	0.1700	0.1562	0.1652	29,730	+0.01(+3.25%)
Mar 02, 2023	0.1550	0.1680	0.1550	0.1600	10,346	-0.00(-0.93%)
Mar 01, 2023	0.1631	0.1749	0.1510	0.1615	104,588	-0.00(-1.10%)
Feb 28, 2023	0.1700	0.1749	0.1633	0.1633	6,498	-0.00(-1.98%)
Feb 27, 2023	0.1700	0.1700	0.1600	0.1666	18,120	+0.00(+1.09%)
Feb 24, 2023	0.1632	0.1665	0.1630	0.1648	5,216	+0.00(+0.18%)
Feb 23, 2023	0.1650	0.1700	0.1630	0.1645	12,876	+0.00(+0.92%)
Feb 22, 2023	0.1600	0.1749	0.1600	0.1630	82,310	-0.01(-6.80%)
Feb 21, 2023	0.1603	0.1749	0.1601	0.1749	28,173	+0.01(+3.49%)
Feb 17, 2023	0.1651	0.1725	0.1630	0.1690	5,766	+0.00(+2.42%)
Feb 16, 2023	0.1703	0.1750	0.1640	0.1650	24,970	-0.01(-2.94%)
Feb 15, 2023	0.1700	0.1750	0.1604	0.1700	33,335	+0.01(+3.03%)
Feb 14, 2023	0.1750	0.1849	0.1650	0.1650	19,760	-0.01(-2.94%)
Feb 13, 2023	0.1868	0.1869	0.1620	0.1700	72,356	+0.01(+4.29%)
Feb 10, 2023	0.1606	0.1750	0.1606	0.1630	27,988	-0.01(-7.65%)
Feb 09, 2023	0.1650	0.1765	0.1650	0.1765	14,901	+0.01(+3.82%)
Feb 08, 2023	0.1605	0.1880	0.1605	0.1700	47,843	-0.00(-0.41%)
Feb 07, 2023	0.1721	0.1875	0.1677	0.1707	39,039	-0.00(-0.76%)
Feb 06, 2023	0.1876	0.1876	0.1676	0.1720	23,745	-0.02(-8.32%)
Feb 03, 2023	0.1875	0.1880	0.1675	0.1876	45,729	+0.00(+0.05%)
Feb 02, 2023	0.1655	0.1875	0.1655	0.1875	131,503	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.