Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.15	20.27	20.00	20.00	41,111	-0.28(-1.37%)
Apr 29, 2024	20.17	20.34	20.17	20.28	74,150	+0.12(+0.59%)
Apr 26, 2024	20.07	20.23	20.07	20.16	158,394	+0.09(+0.45%)
Apr 25, 2024	19.99	20.13	19.98	20.07	187,432	-0.11(-0.54%)
Apr 24, 2024	20.23	20.24	20.11	20.18	108,921	+0.01(+0.05%)
Apr 23, 2024	20.02	20.26	20.02	20.17	65,776	+0.12(+0.59%)
Apr 22, 2024	19.90	20.11	19.90	20.05	102,943	+0.11(+0.55%)
Apr 19, 2024	19.89	20.02	19.89	19.94	107,377	-0.01(-0.05%)
Apr 18, 2024	19.98	20.06	19.94	19.95	63,022	-0.04(-0.20%)
Apr 17, 2024	19.93	20.08	19.93	19.99	65,998	-0.05(-0.25%)
Apr 16, 2024	20.01	20.04	19.92	20.04	122,810	-0.01(-0.05%)
Apr 15, 2024	20.32	20.37	19.97	20.05	229,919	-0.27(-1.32%)
Apr 12, 2024	20.36	20.48	20.30	20.32	96,016	-0.14(-0.68%)
Apr 11, 2024	20.43	20.53	20.33	20.46	81,833	+0.07(+0.35%)
Apr 10, 2024	20.54	20.57	20.36	20.39	98,858	-0.25(-1.20%)
Apr 09, 2024	20.75	20.81	20.58	20.63	182,711	-0.04(-0.19%)
Apr 08, 2024	20.63	20.75	20.63	20.67	78,732	-0.01(-0.05%)
Apr 05, 2024	20.62	20.81	20.62	20.68	90,461	+0.02(+0.10%)
Apr 04, 2024	20.85	20.93	20.66	20.66	90,049	-0.10(-0.48%)
Apr 03, 2024	20.72	20.81	20.69	20.76	56,801	+0.04(+0.19%)
Apr 02, 2024	20.66	20.75	20.66	20.72	66,071	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.