Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
+0.060 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.540
9.560
9.520
9.550
116,269
+0.01(+0.10%)
Apr 29, 2024
9.570
9.580
9.520
9.540
69,828
+0.03(+0.32%)
Apr 26, 2024
9.530
9.560
9.510
9.510
104,341
+0.01(+0.11%)
Apr 25, 2024
9.530
9.530
9.480
9.500
82,140
-0.08(-0.84%)
Apr 24, 2024
9.570
9.590
9.540
9.580
171,599
+0.02(+0.21%)
Apr 23, 2024
9.540
9.575
9.530
9.560
137,758
+0.03(+0.31%)
Apr 22, 2024
9.500
9.530
9.490
9.530
97,906
+0.04(+0.42%)
Apr 19, 2024
9.530
9.540
9.490
9.490
62,949
+0.00(+0.00%)
Apr 18, 2024
9.520
9.524
9.472
9.490
125,963
-0.04(-0.42%)
Apr 17, 2024
9.540
9.560
9.510
9.530
119,947
+0.02(+0.21%)
Apr 16, 2024
9.490
9.530
9.470
9.510
132,876
+0.01(+0.11%)
Apr 15, 2024
9.470
9.530
9.470
9.500
255,009
-0.04(-0.43%)
Apr 12, 2024
9.561
9.566
9.521
9.541
141,077
+0.02(+0.21%)
Apr 11, 2024
9.531
9.531
9.462
9.521
106,860
+0.04(+0.42%)
Apr 10, 2024
9.551
9.551
9.481
9.481
113,309
-0.12(-1.24%)
Apr 09, 2024
9.591
9.611
9.561
9.601
140,457
+0.03(+0.31%)
Apr 08, 2024
9.631
9.651
9.571
9.571
112,885
-0.04(-0.41%)
Apr 05, 2024
9.591
9.611
9.581
9.611
110,723
-0.01(-0.10%)
Apr 04, 2024
9.641
9.681
9.611
9.621
112,965
-0.02(-0.21%)
Apr 03, 2024
9.671
9.686
9.621
9.641
163,435
-0.08(-0.82%)
Apr 02, 2024
9.671
9.750
9.671
9.720
134,980
+0.00(+0.00%)
Apr 01, 2024
9.810
9.810
9.691
9.720
170,000
-0.10(-1.01%)
Mar 28, 2024
9.820
9.795
9.790
9.820
153,748
+0.02(+0.20%)
Mar 27, 2024
9.810
9.830
9.775
9.800
122,642
+0.03(+0.31%)
Mar 26, 2024
9.810
9.859
9.770
9.770
169,122
-0.07(-0.71%)
Mar 25, 2024
9.850
9.850
9.800
9.840
63,698
-0.01(-0.10%)
Mar 22, 2024
9.880
9.900
9.830
9.850
95,613
+0.03(+0.30%)
Mar 21, 2024
9.870
9.882
9.820
9.820
112,122
-0.04(-0.40%)
Mar 20, 2024
9.840
9.870
9.830
9.860
135,211
-0.01(-0.10%)
Mar 19, 2024
9.960
9.960
9.865
9.870
81,484
-0.07(-0.70%)
Mar 18, 2024
9.890
9.950
9.865
9.940
301,146
+0.07(+0.71%)
Mar 15, 2024
9.840
9.870
9.785
9.870
82,489
+0.05(+0.51%)
Mar 14, 2024
9.890
9.900
9.780
9.820
103,357
-0.09(-0.92%)
Mar 13, 2024
9.931
9.943
9.881
9.911
99,323
+0.00(+0.00%)
Mar 12, 2024
9.960
9.960
9.906
9.911
109,407
-0.03(-0.30%)
Mar 11, 2024
9.960
9.960
9.911
9.941
138,732
+0.02(+0.20%)
Mar 08, 2024
9.901
9.941
9.891
9.921
93,261
+0.04(+0.40%)
Mar 07, 2024
9.891
9.901
9.876
9.881
70,814
+0.02(+0.20%)
Mar 06, 2024
9.822
9.871
9.822
9.861
33,226
+0.04(+0.40%)
Mar 05, 2024
9.792
9.841
9.792
9.822
92,200
+0.04(+0.41%)
Mar 04, 2024
9.802
9.807
9.762
9.782
35,631
-0.02(-0.20%)
Mar 01, 2024
9.772
9.802
9.742
9.802
66,478
+0.03(+0.30%)
Feb 29, 2024
9.752
9.812
9.752
9.772
59,027
+0.04(+0.41%)
Feb 28, 2024
9.693
9.737
9.693
9.732
55,183
+0.04(+0.41%)
Feb 27, 2024
9.693
9.722
9.643
9.693
113,897
-0.01(-0.10%)
Feb 26, 2024
9.802
9.802
9.693
9.703
33,581
-0.08(-0.81%)
Feb 23, 2024
9.762
9.812
9.762
9.782
39,964
+0.02(+0.20%)
Feb 22, 2024
9.792
9.792
9.760
9.762
75,096
+0.02(+0.20%)
Feb 21, 2024
9.772
9.832
9.742
9.742
87,261
-0.03(-0.30%)
Feb 20, 2024
9.782
9.792
9.741
9.772
132,437
+0.00(+0.00%)
Feb 16, 2024
9.762
9.782
9.732
9.772
89,409
-0.02(-0.20%)
Feb 15, 2024
9.802
9.812
9.767
9.792
136,222
+0.06(+0.60%)
Feb 14, 2024
9.704
9.753
9.704
9.734
35,716
+0.03(+0.31%)
Feb 13, 2024
9.734
9.743
9.674
9.704
125,581
-0.11(-1.11%)
Feb 12, 2024
9.803
9.822
9.794
9.813
87,433
+0.03(+0.30%)
Feb 09, 2024
9.783
9.813
9.773
9.783
57,874
+0.02(+0.20%)
Feb 08, 2024
9.743
9.783
9.743
9.763
149,758
+0.02(+0.20%)
Feb 07, 2024
9.783
9.813
9.734
9.743
264,312
-0.02(-0.20%)
Feb 06, 2024
9.664
9.773
9.655
9.763
187,704
+0.10(+1.02%)
Feb 05, 2024
9.664
9.699
9.635
9.664
216,280
-0.07(-0.71%)
Feb 02, 2024
9.704
9.773
9.678
9.734
143,878
-0.05(-0.51%)
Feb 01, 2024
9.734
9.813
9.708
9.783
438,268
+0.11(+1.12%)
Jan 31, 2024
9.645
9.724
9.620
9.674
209,050
+0.10(+1.03%)
Jan 30, 2024
9.566
9.615
9.546
9.575
121,920
+0.01(+0.10%)
Jan 29, 2024
9.447
9.585
9.447
9.566
251,883
+0.15(+1.57%)
Jan 26, 2024
9.417
9.575
9.387
9.417
313,067
+0.00(+0.00%)
Jan 25, 2024
9.437
9.486
9.417
9.417
134,228
+0.01(+0.16%)
Jan 24, 2024
9.427
9.467
9.398
9.402
122,858
+0.02(+0.26%)
Jan 23, 2024
9.467
9.506
9.368
9.378
350,330
-0.11(-1.15%)
Jan 22, 2024
9.447
9.566
9.447
9.486
162,983
+0.05(+0.52%)
Jan 19, 2024
9.417
9.447
9.358
9.437
125,476
+0.00(+0.00%)
Jan 18, 2024
9.506
9.511
9.402
9.437
2,752,886
-0.05(-0.52%)
Jan 17, 2024
9.566
9.575
9.477
9.486
97,829
-0.12(-1.23%)
Jan 16, 2024
9.605
9.635
9.575
9.605
253,375
-0.02(-0.21%)
Jan 12, 2024
9.670
9.670
9.601
9.626
135,529
+0.02(+0.26%)
Jan 11, 2024
9.611
9.621
9.574
9.601
144,679
+0.01(+0.10%)
Jan 10, 2024
9.650
9.665
9.581
9.591
138,006
-0.03(-0.31%)
Jan 09, 2024
9.709
9.709
9.591
9.621
153,894
-0.08(-0.81%)
Jan 08, 2024
9.680
9.749
9.680
9.699
147,359
+0.07(+0.72%)
Jan 05, 2024
9.680
9.690
9.621
9.631
133,947
-0.03(-0.31%)
Jan 04, 2024
9.709
9.729
9.631
9.660
150,136
-0.08(-0.81%)
Jan 03, 2024
9.709
9.739
9.670
9.739
135,020
+0.05(+0.51%)
Jan 02, 2024
9.631
9.709
9.631
9.690
174,857
-0.05(-0.51%)
Dec 29, 2023
9.581
9.759
9.581
9.739
494,962
+0.08(+0.82%)
Dec 28, 2023
9.660
9.699
9.613
9.660
315,808
+0.00(+0.00%)
Dec 27, 2023
9.640
9.690
9.621
9.660
222,468
+0.05(+0.51%)
Dec 26, 2023
9.650
9.650
9.601
9.611
263,401
-0.06(-0.61%)
Dec 22, 2023
9.640
9.690
9.621
9.670
196,331
+0.04(+0.46%)
Dec 21, 2023
9.709
9.719
9.591
9.626
180,289
-0.04(-0.46%)
Dec 20, 2023
9.709
9.729
9.640
9.670
269,506
-0.03(-0.30%)
Dec 19, 2023
9.699
9.714
9.619
9.699
282,378
+0.08(+0.82%)
Dec 18, 2023
9.699
9.709
9.581
9.621
268,275
-0.06(-0.61%)
Dec 15, 2023
9.729
9.768
9.631
9.680
220,350
-0.04(-0.41%)
Dec 14, 2023
9.552
9.759
9.552
9.719
295,756
+0.25(+2.64%)
Dec 13, 2023
9.390
9.488
9.331
9.469
219,079
+0.08(+0.84%)
Dec 12, 2023
9.420
9.420
9.371
9.390
114,485
-0.02(-0.21%)
Dec 11, 2023
9.449
9.459
9.390
9.410
144,024
-0.03(-0.31%)
Dec 08, 2023
9.459
9.459
9.410
9.439
125,234
-0.04(-0.41%)
Dec 07, 2023
9.410
9.518
9.381
9.479
167,139
+0.10(+1.05%)
Dec 06, 2023
9.469
9.479
9.381
9.381
161,707
-0.07(-0.73%)
Dec 05, 2023
9.479
9.488
9.430
9.449
128,503
+0.02(+0.21%)
Dec 04, 2023
9.410
9.474
9.385
9.430
114,077
-0.01(-0.10%)
Dec 01, 2023
9.282
9.444
9.282
9.439
227,402
+0.16(+1.69%)
Nov 30, 2023
9.322
9.331
9.219
9.282
173,941
-0.02(-0.21%)
Nov 29, 2023
9.253
9.312
9.253
9.302
152,529
+0.12(+1.28%)
Nov 28, 2023
9.165
9.214
9.165
9.184
120,091
-0.02(-0.21%)
Nov 27, 2023
9.263
9.273
9.194
9.204
113,196
-0.01(-0.11%)
Nov 24, 2023
9.233
9.312
9.204
9.214
45,941
-0.03(-0.32%)
Nov 22, 2023
9.302
9.331
9.224
9.243
130,215
+0.01(+0.11%)
Nov 21, 2023
9.233
9.312
9.233
9.233
218,473
-0.02(-0.21%)
Nov 20, 2023
9.155
9.268
9.145
9.253
216,252
+0.10(+1.07%)
Nov 17, 2023
9.174
9.176
9.076
9.155
270,337
+0.05(+0.54%)
Nov 16, 2023
9.008
9.120
9.008
9.106
163,423
+0.18(+1.98%)
Nov 15, 2023
8.910
8.949
8.880
8.929
177,384
+0.02(+0.22%)
Nov 14, 2023
8.802
8.949
8.802
8.910
168,670
+0.19(+2.19%)
Nov 13, 2023
8.719
8.758
8.680
8.719
201,145
-0.03(-0.34%)
Nov 10, 2023
8.748
8.778
8.723
8.748
249,265
+0.04(+0.45%)
Nov 09, 2023
8.768
8.787
8.680
8.709
150,288
-0.07(-0.78%)
Nov 08, 2023
8.709
8.778
8.643
8.778
343,746
+0.14(+1.58%)
Nov 07, 2023
8.484
8.680
8.484
8.641
202,078
+0.18(+2.08%)
Nov 06, 2023
8.484
8.538
8.396
8.465
197,905
-0.05(-0.57%)
Nov 03, 2023
8.465
8.602
8.465
8.514
177,192
+0.13(+1.52%)
Nov 02, 2023
8.367
8.436
8.338
8.387
190,424
+0.05(+0.59%)
Nov 01, 2023
8.142
8.377
8.142
8.338
225,098
+0.20(+2.40%)
Oct 31, 2023
8.123
8.162
8.086
8.142
179,744
+0.03(+0.36%)
Oct 30, 2023
8.103
8.133
8.064
8.113
153,703
+0.05(+0.61%)
Oct 27, 2023
8.015
8.079
7.996
8.064
153,352
+0.02(+0.24%)
Oct 26, 2023
7.966
8.074
7.966
8.045
210,588
+0.05(+0.61%)
Oct 25, 2023
8.025
8.074
7.986
7.996
171,408
-0.10(-1.21%)
Oct 24, 2023
8.064
8.102
8.030
8.093
189,678
+0.08(+0.98%)
Oct 23, 2023
8.035
8.098
7.986
8.015
154,923
-0.07(-0.85%)
Oct 20, 2023
8.084
8.142
8.084
8.084
322,963
-0.02(-0.24%)
Oct 19, 2023
8.181
8.191
8.093
8.103
145,160
-0.09(-1.07%)
Oct 18, 2023
8.211
8.211
8.181
8.191
233,726
-0.05(-0.59%)
Oct 17, 2023
8.318
8.328
8.191
8.240
272,475
-0.14(-1.63%)
Oct 16, 2023
8.484
8.487
8.338
8.377
175,193
-0.08(-0.92%)
Oct 13, 2023
8.475
8.494
8.445
8.455
150,499
+0.01(+0.16%)
Oct 12, 2023
8.529
8.529
8.412
8.441
97,101
-0.07(-0.80%)
Oct 11, 2023
8.470
8.524
8.470
8.509
125,090
+0.12(+1.39%)
Oct 10, 2023
8.344
8.451
8.324
8.393
148,810
+0.04(+0.47%)
Oct 09, 2023
8.246
8.383
8.242
8.354
240,511
+0.15(+1.78%)
Oct 06, 2023
8.227
8.266
8.188
8.208
160,944
-0.07(-0.82%)
Oct 05, 2023
8.315
8.334
8.266
8.276
116,340
-0.02(-0.23%)
Oct 04, 2023
8.285
8.344
8.276
8.295
146,632
+0.06(+0.71%)
Oct 03, 2023
8.237
8.285
8.198
8.237
185,902
+0.00(+0.00%)
Oct 02, 2023
8.266
8.315
8.227
8.237
282,050
-0.04(-0.47%)
Sep 29, 2023
8.393
8.411
8.276
8.276
277,776
-0.03(-0.35%)
Sep 28, 2023
8.363
8.393
8.295
8.305
258,338
-0.08(-0.93%)
Sep 27, 2023
8.422
8.451
8.383
8.383
232,661
-0.04(-0.46%)
Sep 26, 2023
8.597
8.597
8.412
8.422
237,508
-0.18(-2.15%)
Sep 25, 2023
8.636
8.655
8.602
8.607
197,306
-0.08(-0.90%)
Sep 22, 2023
8.724
8.748
8.675
8.685
130,785
-0.01(-0.11%)
Sep 21, 2023
8.792
8.801
8.685
8.694
142,751
-0.12(-1.33%)
Sep 20, 2023
8.801
8.860
8.792
8.811
135,282
+0.03(+0.33%)
Sep 19, 2023
8.801
8.840
8.772
8.782
88,163
-0.05(-0.55%)
Sep 18, 2023
8.831
8.840
8.753
8.831
184,350
+0.00(+0.00%)
Sep 15, 2023
8.860
8.870
8.801
8.831
113,307
-0.01(-0.11%)
Sep 14, 2023
8.850
8.870
8.840
8.840
117,177
-0.02(-0.17%)
Sep 13, 2023
8.865
8.885
8.817
8.856
150,174
+0.01(+0.11%)
Sep 12, 2023
8.856
8.865
8.836
8.846
154,480
-0.02(-0.22%)
Sep 11, 2023
8.875
8.885
8.846
8.865
155,182
+0.02(+0.22%)
Sep 08, 2023
8.875
8.924
8.846
8.846
134,816
-0.05(-0.55%)
Sep 07, 2023
8.982
8.982
8.875
8.895
218,752
-0.06(-0.65%)
Sep 06, 2023
8.962
8.992
8.943
8.953
140,983
-0.01(-0.11%)
Sep 05, 2023
8.992
9.012
8.962
8.962
178,340
-0.05(-0.54%)
Sep 01, 2023
9.030
9.045
9.001
9.011
289,786
-0.02(-0.21%)
Aug 31, 2023
9.011
9.040
9.001
9.030
167,725
+0.02(+0.22%)
Aug 30, 2023
9.059
9.064
8.972
9.011
126,426
-0.01(-0.11%)
Aug 29, 2023
8.972
9.040
8.958
9.021
116,871
+0.06(+0.65%)
Aug 28, 2023
8.992
8.992
8.933
8.962
121,111
+0.01(+0.11%)
Aug 25, 2023
8.982
8.989
8.943
8.953
89,105
-0.02(-0.22%)
Aug 24, 2023
9.001
9.011
8.962
8.972
75,256
-0.04(-0.43%)
Aug 23, 2023
9.040
9.050
8.992
9.011
128,339
+0.02(+0.22%)
Aug 22, 2023
9.059
9.059
8.992
8.992
94,869
-0.02(-0.22%)
Aug 21, 2023
9.050
9.059
8.992
9.011
120,189
-0.07(-0.75%)
Aug 18, 2023
9.079
9.118
9.061
9.079
114,422
-0.02(-0.21%)
Aug 17, 2023
9.127
9.132
9.089
9.098
84,274
-0.03(-0.32%)
Aug 16, 2023
9.176
9.176
9.127
9.127
83,440
-0.04(-0.42%)
Aug 15, 2023
9.166
9.205
9.164
9.166
226,056
-0.02(-0.21%)
Aug 14, 2023
9.195
9.195
9.175
9.186
90,749
-0.01(-0.15%)
Aug 11, 2023
9.218
9.238
9.170
9.199
131,910
+0.00(+0.00%)
Aug 10, 2023
9.199
9.257
9.180
9.199
89,736
+0.02(+0.21%)
Aug 09, 2023
9.141
9.199
9.141
9.180
53,538
+0.02(+0.21%)
Aug 08, 2023
9.160
9.189
9.151
9.160
94,179
+0.00(+0.00%)
Aug 07, 2023
9.209
9.209
9.136
9.160
136,433
-0.07(-0.73%)
Aug 04, 2023
9.199
9.257
9.199
9.228
97,781
+0.04(+0.42%)
Aug 03, 2023
9.238
9.238
9.175
9.189
206,990
-0.11(-1.14%)
Aug 02, 2023
9.334
9.363
9.276
9.296
147,342
-0.08(-0.82%)
Aug 01, 2023
9.412
9.416
9.363
9.373
157,447
-0.09(-0.92%)
Jul 31, 2023
9.460
9.465
9.412
9.460
103,768
+0.03(+0.31%)
Jul 28, 2023
9.383
9.484
9.383
9.431
123,533
+0.06(+0.62%)
Jul 27, 2023
9.470
9.470
9.373
9.373
115,361
-0.11(-1.12%)
Jul 26, 2023
9.421
9.489
9.421
9.479
118,481
+0.06(+0.62%)
Jul 25, 2023
9.421
9.450
9.402
9.421
113,559
-0.02(-0.20%)
Jul 24, 2023
9.402
9.460
9.402
9.441
72,719
+0.03(+0.31%)
Jul 21, 2023
9.383
9.426
9.383
9.412
69,914
+0.03(+0.31%)
Jul 20, 2023
9.383
9.431
9.373
9.383
156,214
-0.05(-0.51%)
Jul 19, 2023
9.392
9.460
9.392
9.431
141,352
+0.04(+0.41%)
Jul 18, 2023
9.392
9.430
9.371
9.392
98,344
+0.01(+0.10%)
Jul 17, 2023
9.402
9.412
9.373
9.383
137,719
-0.03(-0.31%)
Jul 14, 2023
9.373
9.441
9.373
9.412
69,799
+0.01(+0.06%)
Jul 13, 2023
9.377
9.435
9.358
9.406
155,521
+0.01(+0.10%)
Jul 12, 2023
9.348
9.415
9.348
9.396
65,689
+0.05(+0.51%)
Jul 11, 2023
9.309
9.348
9.309
9.348
75,924
+0.01(+0.10%)
Jul 10, 2023
9.252
9.358
9.242
9.338
54,648
+0.02(+0.21%)
Jul 07, 2023
9.242
9.329
9.242
9.319
78,295
+0.04(+0.41%)
Jul 06, 2023
9.300
9.318
9.252
9.281
85,816
-0.08(-0.82%)
Jul 05, 2023
9.377
9.444
9.358
9.358
83,911
-0.02(-0.21%)
Jul 03, 2023
9.319
9.406
9.319
9.377
35,676
+0.03(+0.31%)
Jun 30, 2023
9.377
9.396
9.319
9.348
87,021
+0.03(+0.31%)
Jun 29, 2023
9.338
9.381
9.309
9.319
153,803
-0.09(-0.92%)
Jun 28, 2023
9.386
9.425
9.386
9.406
104,567
+0.04(+0.41%)
Jun 27, 2023
9.358
9.406
9.353
9.367
188,181
+0.01(+0.10%)
Jun 26, 2023
9.338
9.386
9.319
9.358
130,936
+0.00(+0.00%)
Jun 23, 2023
9.290
9.358
9.290
9.358
90,021
+0.10(+1.04%)
Jun 22, 2023
9.223
9.285
9.223
9.261
111,178
-0.01(-0.10%)
Jun 21, 2023
9.242
9.281
9.234
9.271
103,716
+0.02(+0.21%)
Jun 20, 2023
9.175
9.281
9.175
9.252
87,976
+0.05(+0.52%)
Jun 16, 2023
9.242
9.309
9.204
9.204
127,849
-0.06(-0.62%)
Jun 15, 2023
9.261
9.300
9.256
9.261
63,020
-0.06(-0.60%)
May 08, 2023
9.346
9.361
9.308
9.317
72,109
-0.07(-0.71%)
May 05, 2023
9.327
9.394
9.327
9.384
66,702
+0.07(+0.72%)
May 04, 2023
9.269
9.346
9.260
9.317
105,726
+0.03(+0.31%)
May 03, 2023
9.288
9.308
9.231
9.288
96,436
+0.00(+0.00%)
May 02, 2023
9.250
9.327
9.250
9.288
99,530
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.