Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fluent Inc
(NQ:
FLNT
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
2.950
3.038
2.870
3.000
26,137
+0.05(+1.69%)
Apr 26, 2024
2.740
2.950
2.660
2.950
49,524
+0.17(+6.12%)
Apr 25, 2024
2.630
2.790
2.560
2.780
51,994
+0.09(+3.35%)
Apr 24, 2024
2.590
2.700
2.560
2.690
48,922
+0.08(+3.07%)
Apr 23, 2024
2.560
2.670
2.560
2.610
35,559
+0.01(+0.38%)
Apr 22, 2024
2.620
2.650
2.540
2.600
16,901
-0.04(-1.52%)
Apr 19, 2024
2.570
2.833
2.570
2.640
17,266
+0.11(+4.35%)
Apr 18, 2024
2.460
2.750
2.460
2.530
47,293
+0.11(+4.55%)
Apr 17, 2024
2.440
2.480
2.410
2.420
39,627
+0.05(+2.11%)
Apr 16, 2024
2.430
2.520
2.309
2.370
64,391
-0.17(-6.69%)
Apr 15, 2024
2.750
2.830
2.350
2.540
38,863
-0.25(-8.96%)
Apr 12, 2024
2.780
3.384
2.643
2.790
85,951
+2.29(+462.61%)
Apr 11, 2024
0.5100
0.5600
0.4757
0.4959
478,015
-0.00(-0.82%)
Apr 10, 2024
0.5000
0.5099
0.4601
0.5000
267,188
-0.00(-0.02%)
Apr 09, 2024
0.5008
0.5122
0.5000
0.5001
42,947
-0.01(-1.15%)
Apr 08, 2024
0.5069
0.5271
0.5000
0.5059
114,342
-0.01(-1.21%)
Apr 05, 2024
0.5100
0.5241
0.5000
0.5121
77,206
-0.00(-0.43%)
Apr 04, 2024
0.5000
0.5250
0.5000
0.5143
46,193
+0.01(+2.55%)
Apr 03, 2024
0.5400
0.5450
0.5015
0.5015
70,076
-0.00(-0.44%)
Apr 02, 2024
0.4900
0.5200
0.4900
0.5037
68,238
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.