Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1199
1199
1192
1192
0
-7.28(-0.61%)
May 27, 2005
1198
1200
1195
1199
0
+1.16(+0.10%)
May 26, 2005
1190
1199
1190
1198
0
+7.61(+0.64%)
May 25, 2005
1194
1194
1186
1190
0
-4.06(-0.34%)
May 24, 2005
1194
1195
1190
1194
0
+0.21(+0.02%)
May 23, 2005
1189
1197
1189
1194
0
+4.58(+0.39%)
May 20, 2005
1191
1191
1185
1189
0
-1.80(-0.15%)
May 19, 2005
1186
1191
1184
1191
0
+5.52(+0.47%)
May 18, 2005
1174
1188
1174
1186
0
+11.76(+1.00%)
May 17, 2005
1166
1174
1160
1174
0
+8.11(+0.70%)
May 16, 2005
1154
1166
1154
1166
0
+11.64(+1.01%)
May 13, 2005
1159
1164
1146
1154
0
-5.31(-0.46%)
May 12, 2005
1171
1173
1158
1159
0
-11.75(-1.00%)
May 11, 2005
1166
1172
1158
1171
0
+4.89(+0.42%)
May 10, 2005
1179
1179
1163
1166
0
-12.62(-1.07%)
May 09, 2005
1171
1179
1169
1179
0
+7.49(+0.64%)
May 06, 2005
1173
1178
1170
1171
0
-1.28(-0.11%)
May 05, 2005
1176
1179
1167
1173
0
-3.02(-0.26%)
May 04, 2005
1161
1176
1161
1176
0
+14.48(+1.25%)
May 03, 2005
1162
1167
1157
1161
0
-0.99(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.