Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.13	12.16	12.11	12.14	102,537	+0.02(+0.14%)
May 27, 2021	12.10	12.13	12.10	12.12	128,543	+0.02(+0.14%)
May 26, 2021	12.08	12.11	12.08	12.10	46,993	+0.02(+0.14%)
May 25, 2021	11.99	12.09	11.98	12.09	79,151	+0.12(+1.01%)
May 24, 2021	11.99	12.03	11.96	11.97	56,311	+0.00(+0.00%)
May 21, 2021	11.96	11.99	11.94	11.97	63,837	+0.03(+0.29%)
May 20, 2021	11.92	11.97	11.88	11.93	119,884	+0.05(+0.44%)
May 19, 2021	11.84	11.90	11.82	11.88	75,802	+0.04(+0.37%)
May 18, 2021	11.84	11.88	11.84	11.84	65,362	-0.02(-0.15%)
May 17, 2021	11.85	11.90	11.85	11.85	81,013	-0.02(-0.15%)
May 14, 2021	11.90	11.90	11.85	11.87	104,381	+0.03(+0.26%)
May 13, 2021	11.91	11.92	11.83	11.84	136,350	-0.05(-0.43%)
May 12, 2021	12.01	12.04	11.85	11.89	108,180	-0.13(-1.07%)
May 11, 2021	12.02	12.07	12.02	12.02	79,322	-0.03(-0.21%)
May 10, 2021	12.06	12.08	12.03	12.05	65,522	+0.00(+0.00%)
May 07, 2021	12.06	12.09	12.05	12.05	63,316	+0.02(+0.14%)
May 06, 2021	12.06	12.06	12.03	12.03	93,934	-0.01(-0.07%)
May 05, 2021	12.02	12.04	11.99	12.04	114,235	+0.05(+0.43%)
May 04, 2021	11.94	11.99	11.90	11.99	91,742	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.