Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.87	14.87	14.78	14.85	104,558	+0.01(+0.07%)
May 29, 2014	14.79	14.84	14.75	14.84	82,110	+0.05(+0.34%)
May 28, 2014	14.78	14.82	14.61	14.79	128,231	+0.00(+0.00%)
May 27, 2014	14.80	14.80	14.73	14.79	104,550	-0.01(-0.07%)
May 23, 2014	14.76	14.80	14.80	14.80	79,900	+0.04(+0.27%)
May 22, 2014	14.77	14.78	14.72	14.76	74,431	+0.00(+0.00%)
May 21, 2014	14.73	14.76	14.70	14.76	112,121	+0.03(+0.20%)
May 20, 2014	14.67	14.73	14.64	14.73	111,425	+0.03(+0.20%)
May 19, 2014	14.65	14.70	14.64	14.70	165,453	+0.00(+0.00%)
May 16, 2014	14.67	14.70	14.66	14.70	141,005	-0.01(-0.07%)
May 15, 2014	14.72	14.73	14.65	14.71	151,262	-0.07(-0.47%)
May 14, 2014	14.70	14.78	14.66	14.78	171,490	+0.03(+0.20%)
May 13, 2014	14.73	14.76	14.67	14.75	230,637	-0.01(-0.07%)
May 12, 2014	14.71	14.79	14.69	14.76	135,900	-0.06(-0.40%)
May 09, 2014	14.85	14.88	14.80	14.82	127,873	-0.05(-0.34%)
May 08, 2014	14.85	14.87	14.80	14.87	132,030	+0.03(+0.20%)
May 07, 2014	14.76	14.84	14.76	14.84	130,670	+0.05(+0.34%)
May 06, 2014	14.72	14.79	14.72	14.79	122,502	+0.00(+0.00%)
May 05, 2014	14.75	14.79	14.70	14.79	110,517	+0.03(+0.20%)
May 02, 2014	14.72	14.80	14.72	14.76	128,079	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.