Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.499	9.825	9.499	9.807	1,328,099	+0.31(+3.23%)
May 30, 2006	9.501	9.689	9.488	9.501	720,947	+0.02(+0.19%)
May 26, 2006	9.311	9.586	9.311	9.482	780,903	+0.17(+1.80%)
May 25, 2006	9.276	9.568	9.270	9.315	780,658	+0.22(+2.47%)
May 24, 2006	8.980	9.104	8.918	9.090	647,286	+0.10(+1.11%)
May 23, 2006	8.945	9.092	8.933	8.990	670,289	+0.09(+0.96%)
May 22, 2006	8.990	9.016	8.828	8.904	1,300,445	-0.12(-1.36%)
May 19, 2006	9.264	9.294	9.000	9.027	1,542,719	-0.20(-2.13%)
May 18, 2006	9.386	9.482	9.223	9.223	501,187	-0.17(-1.85%)
May 17, 2006	9.619	9.629	9.380	9.396	507,061	-0.26(-2.73%)
May 16, 2006	9.685	9.721	9.452	9.660	396,202	-0.06(-0.61%)
May 15, 2006	9.817	9.856	9.584	9.719	443,433	-0.09(-0.88%)
May 12, 2006	9.950	9.950	9.785	9.805	369,528	-0.13(-1.36%)
May 11, 2006	9.999	10.03	9.934	9.940	267,969	-0.08(-0.80%)
May 10, 2006	9.997	10.09	9.964	10.02	214,864	-0.02(-0.18%)
May 09, 2006	10.03	10.10	9.993	10.04	348,726	+0.00(+0.00%)
May 08, 2006	10.10	10.11	10.02	10.04	310,305	-0.06(-0.59%)
May 05, 2006	9.960	10.10	9.844	10.10	860,682	+0.18(+1.79%)
May 04, 2006	9.960	10.06	9.913	9.919	475,247	-0.03(-0.27%)
May 03, 2006	9.858	9.985	9.813	9.946	899,103	+0.10(+1.04%)
May 02, 2006	9.776	9.844	9.770	9.844	306,879	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.