Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.90	60.16	59.62	59.91	374,089	-0.12(-0.20%)
May 29, 2014	59.42	60.08	59.05	60.03	470,433	+0.77(+1.30%)
May 28, 2014	59.24	59.41	58.78	59.26	433,817	-0.12(-0.20%)
May 27, 2014	59.69	60.00	59.33	59.38	261,692	-0.07(-0.12%)
May 23, 2014	58.95	59.45	59.45	59.45	501,366	+0.40(+0.67%)
May 22, 2014	58.88	59.28	58.69	59.05	255,136	+0.11(+0.19%)
May 21, 2014	58.65	59.15	58.46	58.94	585,712	+0.52(+0.89%)
May 20, 2014	58.81	58.94	58.23	58.42	648,623	-0.36(-0.62%)
May 19, 2014	58.51	59.43	58.42	58.78	701,769	+0.15(+0.25%)
May 16, 2014	58.64	58.78	58.03	58.63	777,360	+0.04(+0.07%)
May 15, 2014	59.59	59.86	58.44	58.59	840,948	-1.13(-1.90%)
May 14, 2014	59.66	60.04	59.48	59.73	404,166	-0.08(-0.13%)
May 13, 2014	60.05	60.51	59.78	59.80	463,817	-0.25(-0.42%)
May 12, 2014	59.40	60.24	59.40	60.05	442,588	+0.94(+1.60%)
May 09, 2014	58.91	59.31	58.60	59.11	440,500	+0.11(+0.19%)
May 08, 2014	59.16	59.64	58.85	59.00	726,097	-0.31(-0.53%)
May 07, 2014	59.27	59.47	58.88	59.31	641,899	+0.23(+0.38%)
May 06, 2014	59.15	59.53	58.94	59.08	927,963	-0.29(-0.48%)
May 05, 2014	58.70	59.66	58.70	59.37	633,004	+0.41(+0.69%)
May 02, 2014	58.73	59.42	58.41	58.96	731,842	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.