Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
620,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
435623
436430
433636
436000
1,337
+580.00(+0.13%)
May 27, 2021
433250
436000
431175
435420
1,510
+2620.00(+0.61%)
May 26, 2021
434366
432274
429765
432800
1,461
+526.00(+0.12%)
May 25, 2021
436888
438445
431784
432274
1,363
-3157.00(-0.73%)
May 24, 2021
435273
437001
433287
435431
1,342
+2962.00(+0.68%)
May 21, 2021
431656
435200
431000
432469
1,314
+1047.00(+0.24%)
May 20, 2021
432773
435000
429880
431422
1,613
+702.00(+0.16%)
May 19, 2021
427073
430720
424575
430720
1,708
-1047.00(-0.24%)
May 18, 2021
435440
435960
431767
431767
1,268
-2557.00(-0.59%)
May 17, 2021
435915
436131
432747
434324
1,675
-2936.00(-0.67%)
May 14, 2021
433996
437413
433996
437260
2,091
+6620.00(+1.54%)
May 13, 2021
425536
433541
424100
430640
2,395
+5332.00(+1.25%)
May 12, 2021
428607
431200
423077
425308
1,780
-4950.00(-1.15%)
May 11, 2021
435558
436871
427912
430258
2,452
-9202.00(-2.09%)
May 10, 2021
439586
443275
439132
439460
3,188
+2329.00(+0.53%)
May 07, 2021
436188
445000
432826
437131
2,678
+2011.00(+0.46%)
May 06, 2021
428000
435744
426700
435120
3,213
+10280.00(+2.42%)
May 05, 2021
425220
427435
424306
424840
2,955
+3420.00(+0.81%)
May 04, 2021
419095
421850
410850
421420
2,627
+1420.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.