Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.292	8.325	8.227	8.227	753,752	-0.02(-0.28%)
May 28, 2002	8.248	8.279	8.183	8.251	1,367,533	+0.02(+0.19%)
May 27, 2002	8.300	8.318	8.227	8.235	756,854	+0.00(+0.00%)
May 24, 2002	8.300	8.318	8.227	8.235	756,854	-0.06(-0.78%)
May 23, 2002	8.150	8.305	8.124	8.300	1,226,786	+0.16(+1.93%)
May 22, 2002	8.155	8.173	8.106	8.142	578,497	+0.00(+0.03%)
May 21, 2002	8.176	8.176	8.049	8.140	897,601	-0.02(-0.22%)
May 20, 2002	8.085	8.163	8.083	8.158	514,521	+0.07(+0.83%)
May 17, 2002	8.137	8.173	8.047	8.091	1,297,354	-0.05(-0.57%)
May 16, 2002	8.240	8.248	8.132	8.137	1,393,124	-0.08(-0.97%)
May 15, 2002	8.253	8.305	8.176	8.217	1,156,219	-0.03(-0.34%)
May 14, 2002	8.227	8.248	8.202	8.245	1,306,272	+0.03(+0.31%)
May 13, 2002	8.176	8.220	8.140	8.220	705,673	+0.05(+0.57%)
May 10, 2002	8.214	8.248	8.150	8.173	626,964	-0.07(-0.84%)
May 09, 2002	8.253	8.284	8.230	8.243	820,442	-0.06(-0.78%)
May 08, 2002	8.305	8.330	8.227	8.307	837,503	+0.03(+0.34%)
May 07, 2002	8.258	8.305	8.230	8.279	704,122	-0.04(-0.53%)
May 06, 2002	8.379	8.379	8.279	8.323	562,212	-0.06(-0.68%)
May 03, 2002	8.369	8.431	8.253	8.379	723,121	-0.05(-0.61%)
May 02, 2002	8.356	8.441	8.354	8.431	548,642	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.