Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.488	9.653	9.475	9.643	1,675,118	+0.21(+2.19%)
May 29, 2003	9.749	9.772	9.318	9.437	3,447,587	-0.32(-3.33%)
May 28, 2003	10.04	10.04	9.759	9.762	1,011,121	-0.28(-2.77%)
May 27, 2003	9.952	10.04	9.883	10.04	1,002,589	+0.06(+0.62%)
May 23, 2003	9.888	9.978	9.836	9.978	1,011,509	+0.05(+0.52%)
May 22, 2003	9.823	9.929	9.782	9.927	652,749	+0.10(+1.05%)
May 21, 2003	9.671	9.829	9.630	9.823	1,433,876	+0.14(+1.46%)
May 20, 2003	9.622	9.692	9.591	9.682	757,080	+0.05(+0.54%)
May 19, 2003	9.646	9.656	9.571	9.630	896,318	-0.02(-0.19%)
May 16, 2003	9.578	9.648	9.519	9.648	1,457,147	+0.05(+0.48%)
May 15, 2003	9.571	9.620	9.519	9.602	827,669	+0.01(+0.11%)
May 14, 2003	9.661	9.669	9.532	9.591	1,158,892	-0.04(-0.45%)
May 13, 2003	9.669	9.679	9.591	9.635	839,692	-0.05(-0.48%)
May 12, 2003	9.669	9.710	9.630	9.682	498,773	+0.01(+0.13%)
May 09, 2003	9.664	9.682	9.622	9.669	746,608	+0.01(+0.05%)
May 08, 2003	9.550	9.666	9.527	9.664	1,511,058	+0.12(+1.30%)
May 07, 2003	9.630	9.638	9.540	9.540	744,669	-0.10(-1.07%)
May 06, 2003	9.537	9.666	9.527	9.643	763,286	+0.11(+1.11%)
May 05, 2003	9.455	9.540	9.419	9.537	1,340,405	+0.13(+1.37%)
May 02, 2003	9.346	9.416	9.346	9.408	958,762	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.