Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.10	10.26	9.973	10.17	6,881,595	+0.07(+0.73%)
May 30, 2012	10.30	10.33	10.09	10.10	4,832,729	-0.33(-3.20%)
May 29, 2012	10.32	10.45	10.30	10.43	3,628,147	+0.18(+1.77%)
May 25, 2012	10.31	10.35	10.18	10.25	2,469,866	-0.05(-0.50%)
May 24, 2012	10.29	10.38	10.15	10.30	4,016,244	+0.04(+0.39%)
May 23, 2012	10.24	10.28	10.10	10.26	6,887,395	-0.02(-0.22%)
May 22, 2012	10.31	10.37	10.22	10.28	7,331,587	+0.03(+0.33%)
May 21, 2012	10.11	10.27	10.05	10.25	7,850,677	+0.17(+1.69%)
May 18, 2012	10.31	10.35	10.04	10.08	6,085,936	-0.19(-1.87%)
May 17, 2012	10.69	10.70	10.27	10.27	6,288,963	-0.39(-3.67%)
May 16, 2012	10.98	10.98	10.63	10.66	5,039,318	-0.22(-2.03%)
May 15, 2012	10.92	10.98	10.82	10.89	5,689,703	-0.02(-0.16%)
May 14, 2012	10.99	11.06	10.90	10.90	4,718,029	-0.21(-1.89%)
May 11, 2012	11.01	11.17	10.94	11.11	4,190,061	+0.05(+0.46%)
May 10, 2012	11.21	11.21	10.98	11.06	4,113,596	-0.01(-0.10%)
May 09, 2012	11.03	11.21	10.93	11.07	5,110,763	-0.10(-0.91%)
May 08, 2012	11.15	11.20	11.02	11.17	3,410,154	-0.05(-0.45%)
May 07, 2012	11.00	11.27	10.95	11.23	6,758,217	+0.18(+1.64%)
May 04, 2012	11.04	11.11	10.93	11.04	3,488,099	-0.06(-0.56%)
May 03, 2012	11.15	11.30	11.08	11.11	3,762,276	-0.07(-0.61%)
May 02, 2012	11.09	11.23	11.01	11.17	4,064,699	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.