Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.03	13.19	12.98	13.06	10,953,610	-0.02(-0.18%)
May 30, 2013	13.30	13.39	13.07	13.08	4,714,822	-0.21(-1.60%)
May 29, 2013	13.36	13.38	13.08	13.30	5,731,067	-0.16(-1.18%)
May 28, 2013	13.77	13.82	13.35	13.46	6,999,598	-0.19(-1.42%)
May 24, 2013	13.70	13.75	13.56	13.65	4,804,585	-0.14(-0.98%)
May 23, 2013	13.82	13.83	13.55	13.79	6,807,602	-0.17(-1.23%)
May 22, 2013	14.25	14.43	13.87	13.96	5,365,638	-0.31(-2.15%)
May 21, 2013	14.27	14.37	14.24	14.26	3,807,768	+0.04(+0.29%)
May 20, 2013	14.27	14.31	14.16	14.22	6,392,900	-0.06(-0.41%)
May 17, 2013	14.27	14.34	14.24	14.28	14,416,369	+0.04(+0.29%)
May 16, 2013	14.53	14.55	14.19	14.24	12,329,793	-0.31(-2.11%)
May 15, 2013	14.59	14.62	14.44	14.55	12,323,141	-0.11(-0.76%)
May 13, 2013	14.69	14.77	14.65	14.66	4,891,452	-0.06(-0.44%)
May 10, 2013	14.67	14.79	14.59	14.72	4,768,637	+0.09(+0.64%)
May 09, 2013	14.79	14.79	14.61	14.63	4,151,480	-0.11(-0.76%)
May 08, 2013	14.67	14.78	14.60	14.74	3,288,256	+0.08(+0.52%)
May 07, 2013	14.56	14.71	14.54	14.66	4,094,497	+0.11(+0.73%)
May 06, 2013	14.34	14.56	14.28	14.56	4,866,062	+0.08(+0.53%)
May 03, 2013	14.31	14.50	14.24	14.48	5,925,914	+0.24(+1.66%)
May 02, 2013	13.96	14.35	13.81	14.24	5,058,584	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.