Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.32	11.41	11.19	11.40	8,500,408	+0.05(+0.45%)
May 30, 2018	11.14	11.41	10.98	11.35	4,492,705	+0.20(+1.79%)
May 29, 2018	10.99	11.20	10.95	11.15	4,247,709	+0.10(+0.87%)
May 25, 2018		11.05	11.05	11.05	0	+0.01(+0.13%)
May 24, 2018	11.18	11.23	10.96	11.04	3,844,473	-0.14(-1.25%)
May 23, 2018	11.13	11.24	11.05	11.18	5,967,167	+0.04(+0.40%)
May 22, 2018	10.79	11.18	10.78	11.13	11,457,092	+0.34(+3.14%)
May 21, 2018	10.43	10.83	10.29	10.79	7,010,705	+0.44(+4.20%)
May 18, 2018	10.31	10.42	10.28	10.36	8,235,798	+0.04(+0.36%)
May 17, 2018	10.33	10.48	10.28	10.32	3,472,098	+0.00(+0.00%)
May 16, 2018	10.37	10.47	10.29	10.32	3,499,207	+0.01(+0.14%)
May 15, 2018	10.45	10.48	10.22	10.31	6,709,583	-0.22(-2.10%)
May 14, 2018	10.64	10.71	10.49	10.53	3,854,484	-0.11(-1.04%)
May 11, 2018	10.76	10.86	10.63	10.64	4,351,924	-0.10(-0.89%)
May 10, 2018	10.74	10.82	10.67	10.73	3,519,509	+0.07(+0.62%)
May 09, 2018	10.65	10.76	10.62	10.67	3,966,547	+0.01(+0.14%)
May 08, 2018	10.76	10.83	10.59	10.65	4,072,176	-0.13(-1.23%)
May 07, 2018	10.86	10.86	10.70	10.79	4,899,611	-0.03(-0.27%)
May 04, 2018	10.57	10.85	10.57	10.82	4,268,410	+0.23(+2.16%)
May 03, 2018	10.62	10.68	10.56	10.59	4,086,518	-0.05(-0.49%)
May 02, 2018	10.77	10.80	10.61	10.64	6,208,647	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.