Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.69	13.80	13.48	13.73	5,266,858	-0.02(-0.11%)
May 30, 2019	13.68	13.88	13.65	13.74	5,379,824	+0.09(+0.69%)
May 29, 2019	14.02	14.02	13.61	13.65	6,526,199	-0.38(-2.70%)
May 28, 2019	14.32	14.36	14.02	14.02	6,346,138	-0.32(-2.20%)
May 24, 2019	14.23	14.37	14.10	14.34	6,022,690	+0.13(+0.94%)
May 23, 2019	14.33	14.34	14.10	14.21	9,382,453	-0.10(-0.72%)
May 22, 2019	14.37	14.44	14.31	14.31	4,473,844	-0.08(-0.55%)
May 21, 2019	14.18	14.42	14.18	14.39	4,522,001	+0.22(+1.56%)
May 20, 2019	14.28	14.31	14.10	14.17	3,977,475	-0.10(-0.72%)
May 17, 2019	14.19	14.32	14.14	14.27	4,992,011	-0.04(-0.28%)
May 16, 2019	14.28	14.41	14.25	14.31	4,987,826	+0.02(+0.17%)
May 15, 2019	14.41	14.47	14.28	14.29	5,564,503	-0.08(-0.55%)
May 14, 2019	14.28	14.45	14.28	14.36	3,325,688	+0.09(+0.66%)
May 13, 2019	14.32	14.42	14.25	14.27	5,265,442	-0.20(-1.36%)
May 10, 2019	14.19	14.47	14.19	14.47	4,714,374	+0.26(+1.83%)
May 09, 2019	14.17	14.27	14.01	14.21	3,058,330	+0.02(+0.11%)
May 08, 2019	14.17	14.40	14.17	14.19	2,941,556	+0.02(+0.17%)
May 07, 2019	14.40	14.51	14.04	14.17	5,224,727	-0.25(-1.75%)
May 06, 2019	14.26	14.54	14.22	14.42	4,402,427	+0.06(+0.44%)
May 03, 2019	14.28	14.44	14.11	14.36	4,647,944	+0.17(+1.17%)
May 02, 2019	13.88	14.33	13.88	14.19	8,358,709	+0.47(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.