Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.19	25.56	24.88	25.39	1,976,189	+0.19(+0.74%)
May 30, 2012	25.45	25.53	25.03	25.20	1,136,122	-0.92(-3.53%)
May 29, 2012	25.72	26.45	25.65	26.12	2,250,062	+0.72(+2.83%)
May 25, 2012	25.38	25.60	25.23	25.40	2,362,954	-0.15(-0.57%)
May 24, 2012	25.54	25.91	25.10	25.55	1,588,129	+0.07(+0.29%)
May 23, 2012	24.82	25.50	24.72	25.48	1,908,170	+0.33(+1.32%)
May 22, 2012	25.52	25.80	25.01	25.14	1,550,201	-0.39(-1.52%)
May 21, 2012	24.78	25.58	24.78	25.53	893,058	+0.58(+2.33%)
May 18, 2012	25.42	25.44	24.87	24.95	1,296,355	-0.11(-0.45%)
May 17, 2012	25.29	25.52	25.04	25.06	1,739,882	-0.15(-0.61%)
May 16, 2012	25.46	25.95	25.03	25.22	1,442,787	-0.25(-0.98%)
May 15, 2012	25.79	25.90	25.35	25.47	1,812,920	-0.38(-1.47%)
May 14, 2012	26.05	26.23	25.81	25.85	1,307,666	-0.77(-2.88%)
May 11, 2012	26.48	27.03	26.45	26.61	1,459,129	-0.01(-0.03%)
May 10, 2012	26.48	26.74	26.31	26.62	1,543,154	+0.36(+1.38%)
May 09, 2012	25.54	26.59	25.34	26.26	2,169,103	+0.23(+0.90%)
May 08, 2012	25.98	26.11	25.57	26.02	1,784,629	-0.14(-0.52%)
May 07, 2012	26.05	26.29	25.64	26.16	2,137,179	+0.03(+0.12%)
May 04, 2012	27.21	27.34	26.11	26.13	2,130,976	-1.58(-5.71%)
May 03, 2012	28.33	28.39	27.58	27.71	1,843,355	-0.64(-2.25%)
May 02, 2012	29.24	29.30	28.29	28.35	1,521,368	-1.27(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.