Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.82	13.05	12.40	12.52	2,489,242	-0.32(-2.52%)
May 27, 2016	12.55	12.85	12.85	12.85	2,173,730	+0.12(+0.98%)
May 26, 2016	12.77	12.95	12.65	12.72	2,021,777	+0.07(+0.59%)
May 25, 2016	12.31	12.66	12.27	12.65	2,070,334	+0.43(+3.53%)
May 24, 2016	12.31	12.41	12.11	12.22	2,631,517	-0.14(-1.14%)
May 23, 2016	11.99	12.46	11.90	12.36	1,610,770	+0.22(+1.85%)
May 20, 2016	12.22	12.37	12.09	12.13	2,155,165	-0.05(-0.41%)
May 19, 2016	12.12	12.30	11.92	12.18	2,071,874	-0.14(-1.15%)
May 18, 2016	12.57	12.71	12.23	12.32	2,016,445	-0.35(-2.75%)
May 17, 2016	12.71	12.85	12.54	12.67	2,560,809	-0.10(-0.78%)
May 16, 2016	12.46	12.80	12.40	12.77	2,736,061	+0.54(+4.41%)
May 13, 2016	12.21	12.41	12.13	12.23	2,691,024	-0.08(-0.67%)
May 12, 2016	12.51	12.73	12.10	12.32	2,291,759	+0.04(+0.34%)
May 11, 2016	12.02	12.48	11.78	12.27	2,319,911	+0.23(+1.93%)
May 10, 2016	12.01	12.32	11.94	12.04	2,200,808	+0.16(+1.33%)
May 09, 2016	12.17	12.17	11.72	11.88	2,295,157	-0.38(-3.11%)
May 06, 2016	12.06	12.43	11.97	12.27	3,504,070	+0.09(+0.75%)
May 05, 2016	12.52	12.90	12.05	12.17	4,668,333	-0.01(-0.07%)
May 04, 2016	12.40	12.61	12.00	12.18	2,599,827	-0.22(-1.74%)
May 03, 2016	12.53	12.62	12.16	12.40	2,673,979	-0.38(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.