Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.159	7.318	7.142	7.221	4,440,174	-0.12(-1.68%)
May 30, 2019	7.379	7.472	7.273	7.344	4,241,118	-0.05(-0.72%)
May 29, 2019	7.150	7.415	7.088	7.397	6,109,864	+0.09(+1.21%)
May 28, 2019	7.370	7.388	7.229	7.309	2,709,429	+0.04(+0.48%)
May 24, 2019	7.362	7.423	7.159	7.273	4,377,223	+0.01(+0.12%)
May 23, 2019	7.326	7.326	7.106	7.265	6,266,400	-0.26(-3.51%)
May 22, 2019	7.626	7.697	7.503	7.529	3,870,343	-0.20(-2.62%)
May 21, 2019	7.573	7.732	7.564	7.732	3,602,587	+0.19(+2.45%)
May 20, 2019	7.617	7.626	7.525	7.547	3,224,533	-0.07(-0.93%)
May 17, 2019	7.670	7.758	7.595	7.617	4,051,009	-0.11(-1.48%)
May 16, 2019	7.829	7.970	7.679	7.732	6,361,388	-0.05(-0.68%)
May 15, 2019	7.785	7.944	7.710	7.785	6,791,198	-0.11(-1.34%)
May 14, 2019	7.741	7.952	7.741	7.891	3,731,594	+0.18(+2.29%)
May 13, 2019	7.882	8.014	7.697	7.714	3,816,103	-0.26(-3.31%)
May 10, 2019	7.891	8.067	7.758	7.979	6,051,164	+0.07(+0.89%)
May 09, 2019	7.776	7.992	7.697	7.908	4,388,036	+0.03(+0.34%)
May 08, 2019	7.829	8.111	7.829	7.882	4,111,591	+0.04(+0.56%)
May 07, 2019	7.864	7.864	7.692	7.838	4,978,176	-0.19(-2.41%)
May 06, 2019	7.811	8.049	7.763	8.032	5,285,559	+0.08(+1.00%)
May 03, 2019	8.146	8.164	7.864	7.952	6,408,002	-0.07(-0.88%)
May 02, 2019	8.164	8.226	7.944	8.023	8,044,592	-0.26(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.